Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
0.0230 ETH |
4,154.8839 ATOM |
0.0231 ETH |
0.0228 ETH |
0.0232 ETH |
0.0231 ETH |
| 2019-06-13 |
0.0233 ETH |
3,271.5437 ATOM |
0.0233 ETH |
0.0230 ETH |
0.0238 ETH |
0.0238 ETH |
| 2019-06-12 |
0.0245 ETH |
3,573.6971 ATOM |
0.0243 ETH |
0.0241 ETH |
0.0248 ETH |
0.0244 ETH |
| 2019-06-11 |
0.0238 ETH |
1,564.1616 ATOM |
0.0243 ETH |
0.0235 ETH |
0.0243 ETH |
0.0235 ETH |
| 2019-06-10 |
0.0242 ETH |
2,500.8756 ATOM |
0.0243 ETH |
0.0240 ETH |
0.0244 ETH |
0.0241 ETH |
| 2019-06-09 |
0.0245 ETH |
2,101.7575 ATOM |
0.0245 ETH |
0.0243 ETH |
0.0248 ETH |
0.0247 ETH |
| 2019-06-08 |
0.0248 ETH |
11,271.5498 ATOM |
0.0250 ETH |
0.0233 ETH |
0.0253 ETH |
0.0253 ETH |
| 2019-06-07 |
0.0250 ETH |
852.8127 ATOM |
0.0247 ETH |
0.0246 ETH |
0.0253 ETH |
0.0251 ETH |
| 2019-06-06 |
0.0253 ETH |
17,871.6552 ATOM |
0.0260 ETH |
0.0250 ETH |
0.0261 ETH |
0.0252 ETH |
| 2019-06-05 |
0.0246 ETH |
9,616.1380 ATOM |
0.0239 ETH |
0.0239 ETH |
0.0252 ETH |
0.0241 ETH |
| 2019-06-04 |
0.0246 ETH |
8,327.0865 ATOM |
0.0238 ETH |
0.0237 ETH |
0.0252 ETH |
0.0250 ETH |
| 2019-06-03 |
0.0249 ETH |
13,300.5066 ATOM |
0.0254 ETH |
0.0242 ETH |
0.0260 ETH |
0.0246 ETH |
| 2019-06-02 |
0.0271 ETH |
27,878.8790 ATOM |
0.0265 ETH |
0.0255 ETH |
0.0280 ETH |
0.0262 ETH |
| 2019-06-01 |
0.0229 ETH |
8,174.0124 ATOM |
0.0222 ETH |
0.0219 ETH |
0.0237 ETH |
0.0231 ETH |
| 2019-05-31 |
0.0219 ETH |
6,263.3878 ATOM |
0.0217 ETH |
0.0215 ETH |
0.0221 ETH |
0.0220 ETH |
| 2019-05-30 |
0.0219 ETH |
13,494.0766 ATOM |
0.0220 ETH |
0.0215 ETH |
0.0226 ETH |
0.0225 ETH |
| 2019-05-29 |
0.0218 ETH |
30,953.1140 ATOM |
0.0206 ETH |
0.0203 ETH |
0.0234 ETH |
0.0231 ETH |
| 2019-05-28 |
0.0174 ETH |
6,344.5430 ATOM |
0.0174 ETH |
0.0173 ETH |
0.0176 ETH |
0.0175 ETH |
| 2019-05-27 |
0.0174 ETH |
13,194.4835 ATOM |
0.0171 ETH |
0.0170 ETH |
0.0177 ETH |
0.0175 ETH |
| 2019-05-26 |
0.0171 ETH |
12,903.8379 ATOM |
0.0168 ETH |
0.0167 ETH |
0.0175 ETH |
0.0171 ETH |
| 2019-05-25 |
0.0170 ETH |
9,617.9375 ATOM |
0.0174 ETH |
0.0166 ETH |
0.0175 ETH |
0.0169 ETH |
| 2019-05-24 |
0.0175 ETH |
3,322.9928 ATOM |
0.0177 ETH |
0.0172 ETH |
0.0178 ETH |
0.0173 ETH |
| 2019-05-23 |
0.0181 ETH |
14,506.9448 ATOM |
0.0182 ETH |
0.0176 ETH |
0.0190 ETH |
0.0180 ETH |
| 2019-05-22 |
0.0174 ETH |
6,148.6520 ATOM |
0.0176 ETH |
0.0171 ETH |
0.0177 ETH |
0.0177 ETH |
| 2019-05-21 |
0.0180 ETH |
5,688.7763 ATOM |
0.0177 ETH |
0.0177 ETH |
0.0184 ETH |
0.0178 ETH |
| 2019-05-20 |
0.0186 ETH |
10,758.7729 ATOM |
0.0184 ETH |
0.0180 ETH |
0.0197 ETH |
0.0187 ETH |
| 2019-05-19 |
0.0188 ETH |
12,768.6665 ATOM |
0.0191 ETH |
0.0185 ETH |
0.0195 ETH |
0.0186 ETH |
| 2019-05-18 |
0.0195 ETH |
13,419.5892 ATOM |
0.0197 ETH |
0.0184 ETH |
0.0200 ETH |
0.0186 ETH |
| 2019-05-17 |
0.0206 ETH |
10,814.7376 ATOM |
0.0207 ETH |
0.0200 ETH |
0.0210 ETH |
0.0204 ETH |
| 2019-05-16 |
0.0193 ETH |
21,581.1556 ATOM |
0.0190 ETH |
0.0183 ETH |
0.0202 ETH |
0.0188 ETH |
| 2019-05-15 |
0.0161 ETH |
19,901.2320 ATOM |
0.0156 ETH |
0.0154 ETH |
0.0165 ETH |
0.0163 ETH |
| 2019-05-14 |
0.0185 ETH |
26,659.4581 ATOM |
0.0181 ETH |
0.0176 ETH |
0.0193 ETH |
0.0183 ETH |
| 2019-05-13 |
0.0185 ETH |
16,937.5061 ATOM |
0.0191 ETH |
0.0179 ETH |
0.0192 ETH |
0.0180 ETH |
| 2019-05-12 |
0.0199 ETH |
22,202.8954 ATOM |
0.0198 ETH |
0.0191 ETH |
0.0204 ETH |
0.0203 ETH |
| 2019-05-11 |
0.0206 ETH |
7,908.0528 ATOM |
0.0204 ETH |
0.0202 ETH |
0.0223 ETH |
0.0203 ETH |
| 2019-05-10 |
0.0210 ETH |
13,019.3843 ATOM |
0.0216 ETH |
0.0200 ETH |
0.0220 ETH |
0.0200 ETH |
| 2019-05-09 |
0.0218 ETH |
13,360.1764 ATOM |
0.0215 ETH |
0.0212 ETH |
0.0242 ETH |
0.0224 ETH |
| 2019-05-08 |
0.0222 ETH |
26,880.0174 ATOM |
0.0240 ETH |
0.0208 ETH |
0.0241 ETH |
0.0219 ETH |
| 2019-05-07 |
0.0256 ETH |
5,041.5146 ATOM |
0.0255 ETH |
0.0253 ETH |
0.0259 ETH |
0.0257 ETH |
| 2019-05-06 |
0.0273 ETH |
7,294.7651 ATOM |
0.0269 ETH |
0.0267 ETH |
0.0278 ETH |
0.0268 ETH |
| 2019-05-05 |
0.0271 ETH |
8,582.1311 ATOM |
0.0279 ETH |
0.0269 ETH |
0.0280 ETH |
0.0271 ETH |
| 2019-05-04 |
0.0301 ETH |
6,178.1402 ATOM |
0.0304 ETH |
0.0297 ETH |
0.0304 ETH |
0.0299 ETH |
| 2019-05-03 |
0.0318 ETH |
13,168.0162 ATOM |
0.0304 ETH |
0.0302 ETH |
0.0328 ETH |
0.0327 ETH |
| 2019-05-02 |
0.0304 ETH |
18,492.9893 ATOM |
0.0295 ETH |
0.0289 ETH |
0.0321 ETH |
0.0318 ETH |
| 2019-05-01 |
0.0281 ETH |
9,732.5745 ATOM |
0.0275 ETH |
0.0275 ETH |
0.0287 ETH |
0.0281 ETH |
| 2019-04-30 |
0.0282 ETH |
40,364.8555 ATOM |
0.0279 ETH |
0.0272 ETH |
0.0310 ETH |
0.0274 ETH |
| 2019-04-29 |
0.0245 ETH |
29,645.2923 ATOM |
0.0244 ETH |
0.0238 ETH |
0.0251 ETH |
0.0241 ETH |
| 2019-04-28 |
0.0244 ETH |
36,633.5981 ATOM |
0.0254 ETH |
0.0239 ETH |
0.0255 ETH |
0.0241 ETH |
| 2019-04-27 |
0.0308 ETH |
81,610.9054 ATOM |
0.0303 ETH |
0.0282 ETH |
0.0328 ETH |
0.0290 ETH |
| 2019-04-26 |
0.0215 ETH |
15,880.5023 ATOM |
0.0220 ETH |
0.0212 ETH |
0.0220 ETH |
0.0220 ETH |