Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
0.0119 ETH |
4,252.8672 ATOM |
0.0120 ETH |
0.0117 ETH |
0.0121 ETH |
0.0118 ETH |
| 2020-05-29 |
0.0117 ETH |
3,296.5786 ATOM |
0.0118 ETH |
0.0114 ETH |
0.0119 ETH |
0.0116 ETH |
| 2020-05-28 |
0.0122 ETH |
1,141.6377 ATOM |
0.0122 ETH |
0.0121 ETH |
0.0122 ETH |
0.0121 ETH |
| 2020-05-27 |
0.0122 ETH |
4,511.2977 ATOM |
0.0123 ETH |
0.0121 ETH |
0.0123 ETH |
0.0122 ETH |
| 2020-05-26 |
0.0126 ETH |
1,860.4337 ATOM |
0.0127 ETH |
0.0125 ETH |
0.0127 ETH |
0.0125 ETH |
| 2020-05-25 |
0.0128 ETH |
2,322.6081 ATOM |
0.0129 ETH |
0.0127 ETH |
0.0129 ETH |
0.0128 ETH |
| 2020-05-24 |
0.0128 ETH |
1,591.9307 ATOM |
0.0128 ETH |
0.0127 ETH |
0.0129 ETH |
0.0128 ETH |
| 2020-05-23 |
0.0125 ETH |
1,673.9041 ATOM |
0.0125 ETH |
0.0125 ETH |
0.0126 ETH |
0.0125 ETH |
| 2020-05-22 |
0.0126 ETH |
1,374.7771 ATOM |
0.0126 ETH |
0.0125 ETH |
0.0126 ETH |
0.0125 ETH |
| 2020-05-21 |
0.0128 ETH |
1,572.3992 ATOM |
0.0128 ETH |
0.0126 ETH |
0.0129 ETH |
0.0128 ETH |
| 2020-05-20 |
0.0128 ETH |
4,519.7877 ATOM |
0.0129 ETH |
0.0126 ETH |
0.0129 ETH |
0.0126 ETH |
| 2020-05-19 |
0.0127 ETH |
5,090.1399 ATOM |
0.0123 ETH |
0.0123 ETH |
0.0128 ETH |
0.0127 ETH |
| 2020-05-18 |
0.0122 ETH |
1,838.3231 ATOM |
0.0121 ETH |
0.0120 ETH |
0.0123 ETH |
0.0123 ETH |
| 2020-05-17 |
0.0122 ETH |
2,808.3436 ATOM |
0.0124 ETH |
0.0121 ETH |
0.0124 ETH |
0.0121 ETH |
| 2020-05-16 |
0.0124 ETH |
4,436.1899 ATOM |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-05-15 |
0.0127 ETH |
1,339.9863 ATOM |
0.0127 ETH |
0.0127 ETH |
0.0128 ETH |
0.0127 ETH |
| 2020-05-14 |
0.0127 ETH |
1,912.1079 ATOM |
0.0127 ETH |
0.0126 ETH |
0.0128 ETH |
0.0126 ETH |
| 2020-05-13 |
0.0125 ETH |
3,970.6829 ATOM |
0.0124 ETH |
0.0124 ETH |
0.0127 ETH |
0.0124 ETH |
| 2020-05-12 |
0.0129 ETH |
9,118.2648 ATOM |
0.0129 ETH |
0.0127 ETH |
0.0130 ETH |
0.0127 ETH |
| 2020-05-11 |
0.0130 ETH |
2,346.2162 ATOM |
0.0130 ETH |
0.0129 ETH |
0.0131 ETH |
0.0131 ETH |
| 2020-05-10 |
0.0129 ETH |
3,790.3767 ATOM |
0.0129 ETH |
0.0127 ETH |
0.0130 ETH |
0.0128 ETH |
| 2020-05-09 |
0.0131 ETH |
4,277.4409 ATOM |
0.0132 ETH |
0.0130 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-05-08 |
0.0132 ETH |
3,005.4784 ATOM |
0.0132 ETH |
0.0130 ETH |
0.0133 ETH |
0.0131 ETH |
| 2020-05-07 |
0.0132 ETH |
1,661.3414 ATOM |
0.0130 ETH |
0.0130 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-05-06 |
0.0129 ETH |
5,777.1567 ATOM |
0.0129 ETH |
0.0127 ETH |
0.0132 ETH |
0.0129 ETH |
| 2020-05-05 |
0.0130 ETH |
2,925.7922 ATOM |
0.0129 ETH |
0.0129 ETH |
0.0132 ETH |
0.0132 ETH |
| 2020-05-04 |
0.0132 ETH |
1,081.1836 ATOM |
0.0131 ETH |
0.0131 ETH |
0.0133 ETH |
0.0132 ETH |
| 2020-05-03 |
0.0134 ETH |
1,687.0016 ATOM |
0.0135 ETH |
0.0133 ETH |
0.0135 ETH |
0.0134 ETH |
| 2020-05-02 |
0.0133 ETH |
1,303.0840 ATOM |
0.0133 ETH |
0.0132 ETH |
0.0134 ETH |
0.0132 ETH |
| 2020-05-01 |
0.0135 ETH |
3,975.0436 ATOM |
0.0134 ETH |
0.0134 ETH |
0.0135 ETH |
0.0134 ETH |
| 2020-04-30 |
0.0135 ETH |
3,642.0928 ATOM |
0.0135 ETH |
0.0133 ETH |
0.0137 ETH |
0.0133 ETH |
| 2020-04-29 |
0.0134 ETH |
4,468.9588 ATOM |
0.0135 ETH |
0.0131 ETH |
0.0135 ETH |
0.0133 ETH |
| 2020-04-28 |
0.0135 ETH |
3,972.7274 ATOM |
0.0138 ETH |
0.0134 ETH |
0.0138 ETH |
0.0136 ETH |
| 2020-04-27 |
0.0142 ETH |
1,981.7136 ATOM |
0.0142 ETH |
0.0141 ETH |
0.0143 ETH |
0.0142 ETH |
| 2020-04-26 |
0.0140 ETH |
26,548.2555 ATOM |
0.0139 ETH |
0.0139 ETH |
0.0141 ETH |
0.0141 ETH |
| 2020-04-25 |
0.0144 ETH |
1,155.0785 ATOM |
0.0144 ETH |
0.0142 ETH |
0.0145 ETH |
0.0142 ETH |
| 2020-04-24 |
0.0148 ETH |
3,689.7650 ATOM |
0.0147 ETH |
0.0146 ETH |
0.0149 ETH |
0.0148 ETH |
| 2020-04-23 |
0.0145 ETH |
9,245.4133 ATOM |
0.0140 ETH |
0.0140 ETH |
0.0149 ETH |
0.0146 ETH |
| 2020-04-22 |
0.0130 ETH |
13,050.4181 ATOM |
0.0130 ETH |
0.0129 ETH |
0.0132 ETH |
0.0131 ETH |
| 2020-04-21 |
0.0131 ETH |
879.5576 ATOM |
0.0131 ETH |
0.0131 ETH |
0.0132 ETH |
0.0131 ETH |
| 2020-04-20 |
0.0133 ETH |
2,233.7509 ATOM |
0.0134 ETH |
0.0131 ETH |
0.0134 ETH |
0.0133 ETH |
| 2020-04-19 |
0.0134 ETH |
7,811.5896 ATOM |
0.0133 ETH |
0.0132 ETH |
0.0136 ETH |
0.0133 ETH |
| 2020-04-18 |
0.0133 ETH |
1,580.1689 ATOM |
0.0135 ETH |
0.0132 ETH |
0.0135 ETH |
0.0132 ETH |
| 2020-04-17 |
0.0135 ETH |
1,507.1916 ATOM |
0.0135 ETH |
0.0134 ETH |
0.0136 ETH |
0.0135 ETH |
| 2020-04-16 |
0.0140 ETH |
986.5060 ATOM |
0.0140 ETH |
0.0140 ETH |
0.0141 ETH |
0.0140 ETH |
| 2020-04-15 |
0.0139 ETH |
1,996.7173 ATOM |
0.0139 ETH |
0.0139 ETH |
0.0141 ETH |
0.0140 ETH |
| 2020-04-14 |
0.0149 ETH |
1,500.2226 ATOM |
0.0148 ETH |
0.0148 ETH |
0.0150 ETH |
0.0149 ETH |
| 2020-04-13 |
0.0150 ETH |
2,211.0490 ATOM |
0.0150 ETH |
0.0148 ETH |
0.0152 ETH |
0.0149 ETH |
| 2020-04-12 |
0.0144 ETH |
888.7261 ATOM |
0.0144 ETH |
0.0143 ETH |
0.0145 ETH |
0.0144 ETH |
| 2020-04-11 |
0.0145 ETH |
2,595.6802 ATOM |
0.0146 ETH |
0.0144 ETH |
0.0147 ETH |
0.0144 ETH |