Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0057 ETH |
1,565.5168 ATOM |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-06-03 |
0.0056 ETH |
119.7106 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2023-06-02 |
0.0056 ETH |
170.3844 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2023-06-01 |
0.0055 ETH |
282.4228 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-05-31 |
0.0057 ETH |
122.5491 ATOM |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-05-30 |
0.0057 ETH |
531.2259 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-05-29 |
0.0057 ETH |
167.2425 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-05-28 |
0.0057 ETH |
86.0106 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
| 2023-05-27 |
0.0058 ETH |
11.5944 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-26 |
0.0058 ETH |
244.1045 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-05-25 |
0.0058 ETH |
376.7301 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-24 |
0.0057 ETH |
1,133.8189 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2023-05-23 |
0.0057 ETH |
103.5537 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2023-05-22 |
0.0058 ETH |
26.8958 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-21 |
0.0058 ETH |
313.1743 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-20 |
0.0058 ETH |
21.7169 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-19 |
0.0058 ETH |
840.1624 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-18 |
0.0060 ETH |
466.3688 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-05-17 |
0.0060 ETH |
341.5785 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-05-16 |
0.0059 ETH |
270.1493 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-05-15 |
0.0060 ETH |
667.5660 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-05-14 |
0.0061 ETH |
380.5252 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2023-05-13 |
0.0061 ETH |
808.9776 ATOM |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-05-12 |
0.0062 ETH |
1,927.5277 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-05-11 |
0.0060 ETH |
3,438.7637 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
| 2023-05-10 |
0.0058 ETH |
2,440.6409 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
| 2023-05-09 |
0.0057 ETH |
1,566.0964 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-05-08 |
0.0059 ETH |
2,725.7575 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0059 ETH |
| 2023-05-07 |
0.0057 ETH |
469.6597 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-05-06 |
0.0057 ETH |
1,538.2447 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2023-05-05 |
0.0058 ETH |
1,159.3161 ATOM |
0.0059 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-05-04 |
0.0058 ETH |
585.3896 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-03 |
0.0059 ETH |
387.8817 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-02 |
0.0060 ETH |
677.1103 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-05-01 |
0.0061 ETH |
837.8307 ATOM |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-04-30 |
0.0062 ETH |
1,093.9433 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-04-29 |
0.0062 ETH |
2,851.4932 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-04-28 |
0.0061 ETH |
953.0458 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
| 2023-04-27 |
0.0060 ETH |
1,173.4264 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
| 2023-04-26 |
0.0059 ETH |
517.7965 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-04-25 |
0.0059 ETH |
646.7243 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-24 |
0.0059 ETH |
958.9400 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2023-04-23 |
0.0058 ETH |
732.2676 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-04-22 |
0.0059 ETH |
1,705.0370 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2023-04-21 |
0.0059 ETH |
1,115.0432 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-04-20 |
0.0060 ETH |
1,803.1385 ATOM |
0.0061 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-19 |
0.0059 ETH |
1,812.7100 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0060 ETH |
| 2023-04-18 |
0.0060 ETH |
1,817.6983 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
| 2023-04-17 |
0.0060 ETH |
1,639.1072 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-04-16 |
0.0060 ETH |
2,025.7257 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |