Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0087 ETH |
3,403.5459 ATOM |
0.0088 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2020-12-15 |
0.0090 ETH |
1,533.6180 ATOM |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-14 |
0.0089 ETH |
6,322.6561 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-12-13 |
0.0088 ETH |
2,929.2045 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2020-12-12 |
0.0090 ETH |
4,551.7895 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2020-12-11 |
0.0087 ETH |
7,640.6714 ATOM |
0.0083 ETH |
0.0083 ETH |
0.0089 ETH |
0.0086 ETH |
| 2020-12-10 |
0.0084 ETH |
2,967.0839 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2020-12-09 |
0.0084 ETH |
4,592.8665 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2020-12-08 |
0.0086 ETH |
2,010.1504 ATOM |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2020-12-07 |
0.0087 ETH |
2,551.7126 ATOM |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-12-06 |
0.0087 ETH |
2,864.2438 ATOM |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2020-12-05 |
0.0088 ETH |
2,774.4145 ATOM |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2020-12-04 |
0.0090 ETH |
2,568.1236 ATOM |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2020-12-03 |
0.0090 ETH |
8,572.8570 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2020-12-02 |
0.0092 ETH |
7,999.2253 ATOM |
0.0090 ETH |
0.0090 ETH |
0.0093 ETH |
0.0093 ETH |
| 2020-12-01 |
0.0090 ETH |
9,816.4006 ATOM |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2020-11-30 |
0.0092 ETH |
5,121.7977 ATOM |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0091 ETH |
| 2020-11-29 |
0.0097 ETH |
6,464.7956 ATOM |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2020-11-28 |
0.0101 ETH |
5,072.2775 ATOM |
0.0103 ETH |
0.0100 ETH |
0.0103 ETH |
0.0100 ETH |
| 2020-11-27 |
0.0103 ETH |
1,619.3613 ATOM |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2020-11-26 |
0.0104 ETH |
4,331.6800 ATOM |
0.0106 ETH |
0.0101 ETH |
0.0107 ETH |
0.0102 ETH |
| 2020-11-25 |
0.0108 ETH |
32,743.8352 ATOM |
0.0107 ETH |
0.0105 ETH |
0.0109 ETH |
0.0105 ETH |
| 2020-11-24 |
0.0098 ETH |
5,988.9143 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0100 ETH |
0.0097 ETH |
| 2020-11-23 |
0.0099 ETH |
32,839.4737 ATOM |
0.0095 ETH |
0.0094 ETH |
0.0104 ETH |
0.0098 ETH |
| 2020-11-22 |
0.0096 ETH |
8,119.7239 ATOM |
0.0095 ETH |
0.0094 ETH |
0.0099 ETH |
0.0095 ETH |
| 2020-11-21 |
0.0100 ETH |
6,362.8697 ATOM |
0.0102 ETH |
0.0098 ETH |
0.0102 ETH |
0.0098 ETH |
| 2020-11-20 |
0.0106 ETH |
3,569.0762 ATOM |
0.0107 ETH |
0.0105 ETH |
0.0108 ETH |
0.0105 ETH |
| 2020-11-19 |
0.0104 ETH |
4,191.5414 ATOM |
0.0105 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2020-11-18 |
0.0109 ETH |
5,048.6580 ATOM |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-11-17 |
0.0106 ETH |
3,151.3730 ATOM |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-11-16 |
0.0109 ETH |
5,584.1693 ATOM |
0.0109 ETH |
0.0107 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-11-15 |
0.0110 ETH |
5,339.9313 ATOM |
0.0112 ETH |
0.0109 ETH |
0.0112 ETH |
0.0111 ETH |
| 2020-11-14 |
0.0111 ETH |
3,247.0180 ATOM |
0.0112 ETH |
0.0110 ETH |
0.0112 ETH |
0.0111 ETH |
| 2020-11-13 |
0.0110 ETH |
3,414.5374 ATOM |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-11-12 |
0.0110 ETH |
4,119.5548 ATOM |
0.0111 ETH |
0.0109 ETH |
0.0112 ETH |
0.0109 ETH |
| 2020-11-11 |
0.0110 ETH |
4,555.4520 ATOM |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0109 ETH |
| 2020-11-10 |
0.0110 ETH |
3,242.5042 ATOM |
0.0110 ETH |
0.0108 ETH |
0.0112 ETH |
0.0110 ETH |
| 2020-11-09 |
0.0112 ETH |
3,621.0294 ATOM |
0.0112 ETH |
0.0111 ETH |
0.0113 ETH |
0.0113 ETH |
| 2020-11-08 |
0.0112 ETH |
7,334.1396 ATOM |
0.0108 ETH |
0.0107 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-11-07 |
0.0107 ETH |
4,436.0071 ATOM |
0.0107 ETH |
0.0105 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-11-06 |
0.0106 ETH |
8,694.9069 ATOM |
0.0107 ETH |
0.0105 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-11-05 |
0.0108 ETH |
7,124.0662 ATOM |
0.0110 ETH |
0.0105 ETH |
0.0111 ETH |
0.0106 ETH |
| 2020-11-04 |
0.0110 ETH |
5,283.2638 ATOM |
0.0109 ETH |
0.0107 ETH |
0.0111 ETH |
0.0109 ETH |
| 2020-11-03 |
0.0109 ETH |
6,683.2892 ATOM |
0.0111 ETH |
0.0107 ETH |
0.0111 ETH |
0.0109 ETH |
| 2020-11-02 |
0.0116 ETH |
3,760.4063 ATOM |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-11-01 |
0.0121 ETH |
2,827.4877 ATOM |
0.0121 ETH |
0.0120 ETH |
0.0121 ETH |
0.0121 ETH |
| 2020-10-31 |
0.0122 ETH |
3,116.1934 ATOM |
0.0124 ETH |
0.0120 ETH |
0.0124 ETH |
0.0120 ETH |
| 2020-10-30 |
0.0120 ETH |
5,330.8909 ATOM |
0.0120 ETH |
0.0119 ETH |
0.0121 ETH |
0.0120 ETH |
| 2020-10-29 |
0.0120 ETH |
10,073.2288 ATOM |
0.0118 ETH |
0.0117 ETH |
0.0123 ETH |
0.0121 ETH |
| 2020-10-28 |
0.0120 ETH |
4,291.0210 ATOM |
0.0121 ETH |
0.0118 ETH |
0.0121 ETH |
0.0120 ETH |