Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0110 ETH |
12,941.6377 ATOM |
0.0108 ETH |
0.0106 ETH |
0.0108 ETH |
0.0110 ETH |
| 2021-03-25 |
0.0109 ETH |
31,798.5496 ATOM |
0.0110 ETH |
0.0106 ETH |
0.0107 ETH |
0.0108 ETH |
| 2021-03-24 |
0.0112 ETH |
22,432.0535 ATOM |
0.0112 ETH |
0.0107 ETH |
0.0111 ETH |
0.0109 ETH |
| 2021-03-23 |
0.0114 ETH |
19,914.1553 ATOM |
0.0114 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2021-03-22 |
0.0114 ETH |
17,774.4925 ATOM |
0.0115 ETH |
0.0113 ETH |
0.0114 ETH |
0.0115 ETH |
| 2021-03-21 |
0.0116 ETH |
13,047.7404 ATOM |
0.0116 ETH |
0.0113 ETH |
0.0115 ETH |
0.0116 ETH |
| 2021-03-20 |
0.0121 ETH |
11,106.1827 ATOM |
0.0123 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2021-03-19 |
0.0125 ETH |
16,501.0219 ATOM |
0.0125 ETH |
0.0121 ETH |
0.0122 ETH |
0.0124 ETH |
| 2021-03-18 |
0.0123 ETH |
41,080.0501 ATOM |
0.0115 ETH |
0.0113 ETH |
0.0114 ETH |
0.0126 ETH |
| 2021-03-17 |
0.0115 ETH |
19,062.4481 ATOM |
0.0116 ETH |
0.0112 ETH |
0.0113 ETH |
0.0115 ETH |
| 2021-03-16 |
0.0115 ETH |
26,424.0085 ATOM |
0.0111 ETH |
0.0108 ETH |
0.0110 ETH |
0.0117 ETH |
| 2021-03-15 |
0.0107 ETH |
19,187.6722 ATOM |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0113 ETH |
| 2021-03-14 |
0.0101 ETH |
9,578.5501 ATOM |
0.0101 ETH |
0.0099 ETH |
0.0100 ETH |
0.0101 ETH |
| 2021-03-13 |
0.0103 ETH |
10,953.0507 ATOM |
0.0105 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-03-12 |
0.0106 ETH |
21,287.1013 ATOM |
0.0106 ETH |
0.0102 ETH |
0.0103 ETH |
0.0104 ETH |
| 2021-03-11 |
0.0108 ETH |
12,299.6343 ATOM |
0.0109 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2021-03-10 |
0.0110 ETH |
13,082.7870 ATOM |
0.0113 ETH |
0.0107 ETH |
0.0109 ETH |
0.0108 ETH |
| 2021-03-09 |
0.0110 ETH |
25,641.0944 ATOM |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0114 ETH |
| 2021-03-08 |
0.0109 ETH |
17,754.1065 ATOM |
0.0113 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |
| 2021-03-07 |
0.0115 ETH |
8,894.6003 ATOM |
0.0114 ETH |
0.0113 ETH |
0.0114 ETH |
0.0113 ETH |
| 2021-03-06 |
0.0120 ETH |
9,181.6168 ATOM |
0.0122 ETH |
0.0113 ETH |
0.0115 ETH |
0.0114 ETH |
| 2021-03-05 |
0.0126 ETH |
17,948.6676 ATOM |
0.0122 ETH |
0.0122 ETH |
0.0123 ETH |
0.0122 ETH |
| 2021-03-04 |
0.0131 ETH |
39,763.1296 ATOM |
0.0136 ETH |
0.0121 ETH |
0.0122 ETH |
0.0124 ETH |
| 2021-03-03 |
0.0126 ETH |
26,990.8484 ATOM |
0.0127 ETH |
0.0119 ETH |
0.0121 ETH |
0.0137 ETH |
| 2021-03-02 |
0.0125 ETH |
25,280.0102 ATOM |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0125 ETH |
| 2021-03-01 |
0.0122 ETH |
16,055.2907 ATOM |
0.0124 ETH |
0.0117 ETH |
0.0119 ETH |
0.0119 ETH |
| 2021-02-28 |
0.0128 ETH |
35,845.6861 ATOM |
0.0131 ETH |
0.0125 ETH |
0.0126 ETH |
0.0126 ETH |
| 2021-02-27 |
0.0133 ETH |
30,819.1394 ATOM |
0.0131 ETH |
0.0126 ETH |
0.0128 ETH |
0.0130 ETH |
| 2021-02-26 |
0.0118 ETH |
32,606.5580 ATOM |
0.0120 ETH |
0.0113 ETH |
0.0116 ETH |
0.0123 ETH |
| 2021-02-25 |
0.0120 ETH |
14,505.3285 ATOM |
0.0120 ETH |
0.0117 ETH |
0.0118 ETH |
0.0121 ETH |
| 2021-02-24 |
0.0124 ETH |
20,703.7722 ATOM |
0.0128 ETH |
0.0118 ETH |
0.0121 ETH |
0.0121 ETH |
| 2021-02-23 |
0.0126 ETH |
61,656.9986 ATOM |
0.0119 ETH |
0.0111 ETH |
0.0118 ETH |
0.0128 ETH |
| 2021-02-22 |
0.0111 ETH |
14,711.2423 ATOM |
0.0112 ETH |
0.0108 ETH |
0.0110 ETH |
0.0116 ETH |
| 2021-02-21 |
0.0112 ETH |
7,927.7966 ATOM |
0.0113 ETH |
0.0107 ETH |
0.0109 ETH |
0.0111 ETH |
| 2021-02-20 |
0.0118 ETH |
17,481.2125 ATOM |
0.0118 ETH |
0.0111 ETH |
0.0116 ETH |
0.0114 ETH |
| 2021-02-19 |
0.0118 ETH |
12,749.3938 ATOM |
0.0119 ETH |
0.0113 ETH |
0.0115 ETH |
0.0116 ETH |
| 2021-02-18 |
0.0125 ETH |
17,420.1417 ATOM |
0.0129 ETH |
0.0119 ETH |
0.0121 ETH |
0.0120 ETH |
| 2021-02-17 |
0.0133 ETH |
44,133.4607 ATOM |
0.0140 ETH |
0.0127 ETH |
0.0130 ETH |
0.0129 ETH |
| 2021-02-16 |
0.0139 ETH |
25,182.1973 ATOM |
0.0127 ETH |
0.0127 ETH |
0.0133 ETH |
0.0137 ETH |
| 2021-02-15 |
0.0111 ETH |
45,376.7210 ATOM |
0.0107 ETH |
0.0087 ETH |
0.0099 ETH |
0.0126 ETH |
| 2021-02-14 |
0.0108 ETH |
20,226.5592 ATOM |
0.0111 ETH |
0.0104 ETH |
0.0106 ETH |
0.0106 ETH |
| 2021-02-13 |
0.0112 ETH |
34,576.7111 ATOM |
0.0114 ETH |
0.0108 ETH |
0.0111 ETH |
0.0110 ETH |
| 2021-02-12 |
0.0113 ETH |
38,091.6182 ATOM |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0113 ETH |
| 2021-02-11 |
0.0095 ETH |
35,091.2702 ATOM |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
0.0097 ETH |
| 2021-02-10 |
0.0083 ETH |
50,596.8766 ATOM |
0.0085 ETH |
0.0081 ETH |
0.0083 ETH |
0.0087 ETH |
| 2021-02-09 |
0.0084 ETH |
19,390.2914 ATOM |
0.0081 ETH |
0.0081 ETH |
0.0089 ETH |
0.0082 ETH |
| 2021-02-08 |
0.0082 ETH |
29,479.6766 ATOM |
0.0082 ETH |
0.0079 ETH |
0.0086 ETH |
0.0081 ETH |
| 2021-02-07 |
0.0085 ETH |
73,912.6442 ATOM |
0.0084 ETH |
0.0079 ETH |
0.0094 ETH |
0.0082 ETH |
| 2021-02-06 |
0.0076 ETH |
47,105.7243 ATOM |
0.0069 ETH |
0.0068 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-02-05 |
0.0069 ETH |
66,020.9395 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0078 ETH |
0.0068 ETH |