Identifier on Huobi: atometh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0058 ETH |
45,568.1915 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0061 ETH |
0.0059 ETH |
| 2021-02-03 |
0.0056 ETH |
39,408.3428 ATOM |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-02-02 |
0.0059 ETH |
35,401.5772 ATOM |
0.0063 ETH |
0.0057 ETH |
0.0063 ETH |
0.0057 ETH |
| 2021-02-01 |
0.0064 ETH |
53,445.3116 ATOM |
0.0064 ETH |
0.0061 ETH |
0.0069 ETH |
0.0063 ETH |
| 2021-01-31 |
0.0061 ETH |
23,814.8251 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-01-30 |
0.0062 ETH |
38,548.0188 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-01-29 |
0.0059 ETH |
39,026.2351 ATOM |
0.0057 ETH |
0.0056 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-01-28 |
0.0059 ETH |
56,783.9888 ATOM |
0.0060 ETH |
0.0055 ETH |
0.0063 ETH |
0.0057 ETH |
| 2021-01-27 |
0.0060 ETH |
45,171.8826 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0066 ETH |
0.0060 ETH |
| 2021-01-26 |
0.0057 ETH |
41,807.0103 ATOM |
0.0059 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2021-01-25 |
0.0058 ETH |
17,726.3364 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-01-24 |
0.0059 ETH |
49,218.0196 ATOM |
0.0063 ETH |
0.0057 ETH |
0.0063 ETH |
0.0058 ETH |
| 2021-01-23 |
0.0066 ETH |
23,806.9057 ATOM |
0.0067 ETH |
0.0063 ETH |
0.0069 ETH |
0.0063 ETH |
| 2021-01-22 |
0.0066 ETH |
43,393.4616 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-01-21 |
0.0065 ETH |
35,370.6072 ATOM |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-01-20 |
0.0064 ETH |
28,924.4354 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-01-19 |
0.0066 ETH |
39,172.3506 ATOM |
0.0065 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2021-01-18 |
0.0073 ETH |
56,624.8883 ATOM |
0.0073 ETH |
0.0064 ETH |
0.0081 ETH |
0.0066 ETH |
| 2021-01-17 |
0.0073 ETH |
42,556.6572 ATOM |
0.0069 ETH |
0.0067 ETH |
0.0080 ETH |
0.0072 ETH |
| 2021-01-16 |
0.0071 ETH |
1,649,530.6588 ATOM |
0.0072 ETH |
0.0069 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-01-15 |
0.0061 ETH |
171,225.7128 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0069 ETH |
0.0063 ETH |
| 2021-01-14 |
0.0052 ETH |
4,048.7374 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-01-13 |
0.0057 ETH |
7,299.7649 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-01-12 |
0.0053 ETH |
5,710.0344 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-01-11 |
0.0054 ETH |
16,160.6696 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-01-10 |
0.0050 ETH |
8,476.5679 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-01-09 |
0.0053 ETH |
11,515.1189 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-01-08 |
0.0049 ETH |
7,101.3659 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-01-07 |
0.0051 ETH |
14,033.8045 ATOM |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-01-06 |
0.0056 ETH |
12,676.1249 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-01-05 |
0.0058 ETH |
9,655.6263 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-01-04 |
0.0057 ETH |
7,522.4755 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-01-03 |
0.0060 ETH |
17,453.0615 ATOM |
0.0061 ETH |
0.0057 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-01-02 |
0.0071 ETH |
9,468.8430 ATOM |
0.0073 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-01-01 |
0.0079 ETH |
5,610.6247 ATOM |
0.0081 ETH |
0.0077 ETH |
0.0081 ETH |
0.0080 ETH |
| 2020-12-31 |
0.0083 ETH |
10,809.5905 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0085 ETH |
0.0083 ETH |
| 2020-12-30 |
0.0074 ETH |
5,073.5707 ATOM |
0.0076 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2020-12-29 |
0.0075 ETH |
11,661.7322 ATOM |
0.0071 ETH |
0.0071 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-12-28 |
0.0073 ETH |
10,695.9640 ATOM |
0.0070 ETH |
0.0070 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-12-27 |
0.0071 ETH |
4,727.7999 ATOM |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-12-26 |
0.0075 ETH |
4,554.3709 ATOM |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-12-25 |
0.0078 ETH |
3,735.2172 ATOM |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-12-24 |
0.0082 ETH |
2,556.0993 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-12-23 |
0.0077 ETH |
8,333.5056 ATOM |
0.0077 ETH |
0.0074 ETH |
0.0079 ETH |
0.0075 ETH |
| 2020-12-22 |
0.0079 ETH |
4,842.1269 ATOM |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-12-21 |
0.0082 ETH |
5,703.8029 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2020-12-20 |
0.0079 ETH |
8,687.4573 ATOM |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-12-19 |
0.0081 ETH |
3,528.9363 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2020-12-18 |
0.0083 ETH |
6,108.4010 ATOM |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-12-17 |
0.0084 ETH |
8,430.7226 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |