Identifier on Huobi: athusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0529 USDT |
38,587,686.0890 ATH |
0.0510 USDT |
0.0504 USDT |
0.0524 USDT |
0.0528 USDT |
| 2025-05-14 |
0.0464 USDT |
55,540,075.4317 ATH |
0.0487 USDT |
0.0443 USDT |
0.0456 USDT |
0.0480 USDT |
| 2025-05-13 |
0.0425 USDT |
83,922,814.3885 ATH |
0.0438 USDT |
0.0411 USDT |
0.0419 USDT |
0.0442 USDT |
| 2025-05-12 |
0.0395 USDT |
185,272,750.7299 ATH |
0.0382 USDT |
0.0365 USDT |
0.0378 USDT |
0.0460 USDT |
| 2025-05-11 |
0.0373 USDT |
134,057,210.9233 ATH |
0.0383 USDT |
0.0358 USDT |
0.0364 USDT |
0.0387 USDT |
| 2025-05-10 |
0.0355 USDT |
18,693,761.4522 ATH |
0.0359 USDT |
0.0349 USDT |
0.0356 USDT |
0.0354 USDT |
| 2025-05-09 |
0.0347 USDT |
30,202,460.4805 ATH |
0.0352 USDT |
0.0342 USDT |
0.0349 USDT |
0.0345 USDT |
| 2025-05-08 |
0.0323 USDT |
72,926,907.8549 ATH |
0.0318 USDT |
0.0313 USDT |
0.0319 USDT |
0.0328 USDT |
| 2025-05-07 |
0.0308 USDT |
118,382,496.0989 ATH |
0.0299 USDT |
0.0299 USDT |
0.0303 USDT |
0.0312 USDT |
| 2025-05-06 |
0.0308 USDT |
5,327,201.6668 ATH |
0.0311 USDT |
0.0306 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-05-05 |
0.0294 USDT |
68,272,051.4722 ATH |
0.0292 USDT |
0.0286 USDT |
0.0293 USDT |
0.0296 USDT |
| 2025-05-04 |
0.0299 USDT |
68,440,027.7867 ATH |
0.0309 USDT |
0.0293 USDT |
0.0296 USDT |
0.0300 USDT |
| 2025-05-03 |
0.0322 USDT |
73,513,862.3063 ATH |
0.0342 USDT |
0.0309 USDT |
0.0315 USDT |
0.0314 USDT |
| 2025-05-02 |
0.0338 USDT |
118,238,671.4379 ATH |
0.0313 USDT |
0.0313 USDT |
0.0334 USDT |
0.0343 USDT |
| 2025-05-01 |
0.0311 USDT |
10,415,473.5465 ATH |
0.0317 USDT |
0.0308 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-04-30 |
0.0307 USDT |
12,226,695.9321 ATH |
0.0298 USDT |
0.0295 USDT |
0.0308 USDT |
0.0315 USDT |
| 2025-04-29 |
0.0301 USDT |
17,269,476.1446 ATH |
0.0291 USDT |
0.0288 USDT |
0.0298 USDT |
0.0308 USDT |
| 2025-04-28 |
0.0288 USDT |
128,118,841.7994 ATH |
0.0286 USDT |
0.0277 USDT |
0.0281 USDT |
0.0288 USDT |
| 2025-04-27 |
0.0294 USDT |
42,351,664.5191 ATH |
0.0304 USDT |
0.0288 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-04-26 |
0.0302 USDT |
25,974,037.6998 ATH |
0.0295 USDT |
0.0295 USDT |
0.0301 USDT |
0.0305 USDT |
| 2025-04-25 |
0.0296 USDT |
60,487,623.6054 ATH |
0.0296 USDT |
0.0291 USDT |
0.0294 USDT |
0.0295 USDT |
| 2025-04-24 |
0.0288 USDT |
76,486,844.2648 ATH |
0.0296 USDT |
0.0281 USDT |
0.0287 USDT |
0.0289 USDT |
| 2025-04-23 |
0.0294 USDT |
120,797,601.6548 ATH |
0.0290 USDT |
0.0289 USDT |
0.0292 USDT |
0.0295 USDT |
| 2025-04-22 |
0.0281 USDT |
172,333,876.5151 ATH |
0.0279 USDT |
0.0272 USDT |
0.0277 USDT |
0.0285 USDT |
| 2025-04-21 |
0.0280 USDT |
93,242,360.2730 ATH |
0.0277 USDT |
0.0253 USDT |
0.0278 USDT |
0.0279 USDT |
| 2025-04-20 |
0.0273 USDT |
46,718,294.3719 ATH |
0.0277 USDT |
0.0267 USDT |
0.0270 USDT |
0.0271 USDT |
| 2025-04-19 |
0.0275 USDT |
60,240,261.7668 ATH |
0.0272 USDT |
0.0269 USDT |
0.0271 USDT |
0.0277 USDT |
| 2025-04-18 |
0.0274 USDT |
64,761,799.8050 ATH |
0.0266 USDT |
0.0266 USDT |
0.0272 USDT |
0.0273 USDT |
| 2025-04-17 |
0.0267 USDT |
109,515,805.8499 ATH |
0.0269 USDT |
0.0260 USDT |
0.0265 USDT |
0.0266 USDT |
| 2025-04-16 |
0.0271 USDT |
133,591,581.2658 ATH |
0.0275 USDT |
0.0263 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-04-15 |
0.0280 USDT |
143,035,646.7319 ATH |
0.0282 USDT |
0.0274 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-04-14 |
0.0284 USDT |
63,918,025.6380 ATH |
0.0282 USDT |
0.0275 USDT |
0.0281 USDT |
0.0286 USDT |
| 2025-04-13 |
0.0291 USDT |
85,492,916.2387 ATH |
0.0300 USDT |
0.0282 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-04-12 |
0.0293 USDT |
5,974,135.5943 ATH |
0.0299 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-04-11 |
0.0313 USDT |
21,834,191.0542 ATH |
0.0318 USDT |
0.0307 USDT |
0.0314 USDT |
0.0315 USDT |
| 2025-04-10 |
0.0301 USDT |
167,772,850.9956 ATH |
0.0303 USDT |
0.0293 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-04-09 |
0.0271 USDT |
176,971,073.6376 ATH |
0.0270 USDT |
0.0256 USDT |
0.0269 USDT |
0.0279 USDT |
| 2025-04-08 |
0.0277 USDT |
149,413,116.0546 ATH |
0.0273 USDT |
0.0269 USDT |
0.0275 USDT |
0.0280 USDT |
| 2025-04-07 |
0.0264 USDT |
366,922,584.9722 ATH |
0.0270 USDT |
0.0242 USDT |
0.0254 USDT |
0.0274 USDT |
| 2025-04-06 |
0.0308 USDT |
18,841,967.4974 ATH |
0.0305 USDT |
0.0303 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-04-05 |
0.0303 USDT |
33,931,276.1233 ATH |
0.0299 USDT |
0.0297 USDT |
0.0301 USDT |
0.0304 USDT |
| 2025-04-04 |
0.0299 USDT |
118,732,349.0000 ATH |
0.0306 USDT |
0.0288 USDT |
0.0298 USDT |
0.0296 USDT |
| 2025-04-03 |
0.0290 USDT |
159,360,301.5707 ATH |
0.0285 USDT |
0.0278 USDT |
0.0285 USDT |
0.0296 USDT |
| 2025-04-02 |
0.0298 USDT |
45,022,449.7480 ATH |
0.0305 USDT |
0.0292 USDT |
0.0296 USDT |
0.0299 USDT |
| 2025-04-01 |
0.0300 USDT |
49,535,528.7274 ATH |
0.0297 USDT |
0.0294 USDT |
0.0297 USDT |
0.0296 USDT |
| 2025-03-31 |
0.0295 USDT |
71,835,893.9018 ATH |
0.0305 USDT |
0.0287 USDT |
0.0293 USDT |
0.0295 USDT |
| 2025-03-30 |
0.0312 USDT |
16,222,129.6894 ATH |
0.0311 USDT |
0.0307 USDT |
0.0311 USDT |
0.0312 USDT |
| 2025-03-29 |
0.0326 USDT |
4,155,750.0096 ATH |
0.0327 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-03-28 |
0.0337 USDT |
136,573,730.9096 ATH |
0.0353 USDT |
0.0320 USDT |
0.0323 USDT |
0.0325 USDT |
| 2025-03-27 |
0.0353 USDT |
3,416,964.2546 ATH |
0.0354 USDT |
0.0350 USDT |
0.0354 USDT |
0.0353 USDT |