Identifier on Huobi: athusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0309 USDT |
183,218,307.1760 ATH |
0.0306 USDT |
0.0293 USDT |
0.0304 USDT |
0.0328 USDT |
| 2025-07-14 |
0.0297 USDT |
190,689,606.6647 ATH |
0.0295 USDT |
0.0290 USDT |
0.0297 USDT |
0.0295 USDT |
| 2025-07-13 |
0.0294 USDT |
69,588,451.1502 ATH |
0.0286 USDT |
0.0282 USDT |
0.0288 USDT |
0.0297 USDT |
| 2025-07-12 |
0.0292 USDT |
5,144,274.1157 ATH |
0.0295 USDT |
0.0289 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-07-11 |
0.0296 USDT |
128,247,797.5324 ATH |
0.0292 USDT |
0.0287 USDT |
0.0294 USDT |
0.0295 USDT |
| 2025-07-10 |
0.0274 USDT |
52,682,997.2340 ATH |
0.0273 USDT |
0.0271 USDT |
0.0273 USDT |
0.0274 USDT |
| 2025-07-09 |
0.0268 USDT |
33,210,157.8224 ATH |
0.0267 USDT |
0.0265 USDT |
0.0267 USDT |
0.0269 USDT |
| 2025-07-08 |
0.0264 USDT |
66,336,148.6295 ATH |
0.0265 USDT |
0.0259 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-07-07 |
0.0267 USDT |
94,186,966.0298 ATH |
0.0266 USDT |
0.0263 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-07-06 |
0.0264 USDT |
58,380,074.3006 ATH |
0.0262 USDT |
0.0258 USDT |
0.0259 USDT |
0.0269 USDT |
| 2025-07-05 |
0.0263 USDT |
19,090,739.0875 ATH |
0.0257 USDT |
0.0254 USDT |
0.0260 USDT |
0.0263 USDT |
| 2025-07-04 |
0.0273 USDT |
50,342,357.3544 ATH |
0.0276 USDT |
0.0266 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-07-03 |
0.0283 USDT |
102,996,189.1132 ATH |
0.0279 USDT |
0.0278 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-07-02 |
0.0268 USDT |
82,982,921.8340 ATH |
0.0267 USDT |
0.0260 USDT |
0.0263 USDT |
0.0269 USDT |
| 2025-07-01 |
0.0278 USDT |
48,856,138.6785 ATH |
0.0285 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-06-30 |
0.0295 USDT |
74,645,661.3455 ATH |
0.0301 USDT |
0.0290 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-06-29 |
0.0294 USDT |
45,118,809.5464 ATH |
0.0291 USDT |
0.0288 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-06-28 |
0.0285 USDT |
35,501,058.3048 ATH |
0.0285 USDT |
0.0282 USDT |
0.0283 USDT |
0.0289 USDT |
| 2025-06-27 |
0.0285 USDT |
23,140,670.6989 ATH |
0.0278 USDT |
0.0275 USDT |
0.0279 USDT |
0.0283 USDT |
| 2025-06-26 |
0.0289 USDT |
42,373,542.4677 ATH |
0.0291 USDT |
0.0283 USDT |
0.0289 USDT |
0.0291 USDT |
| 2025-06-25 |
0.0300 USDT |
54,883,080.6783 ATH |
0.0305 USDT |
0.0292 USDT |
0.0298 USDT |
0.0296 USDT |
| 2025-06-24 |
0.0314 USDT |
109,161,630.6403 ATH |
0.0319 USDT |
0.0305 USDT |
0.0310 USDT |
0.0313 USDT |
| 2025-06-23 |
0.0305 USDT |
124,967,295.3016 ATH |
0.0309 USDT |
0.0292 USDT |
0.0298 USDT |
0.0300 USDT |
| 2025-06-22 |
0.0321 USDT |
98,656,794.2813 ATH |
0.0329 USDT |
0.0307 USDT |
0.0319 USDT |
0.0311 USDT |
| 2025-06-21 |
0.0341 USDT |
69,227,542.0878 ATH |
0.0339 USDT |
0.0330 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-06-20 |
0.0327 USDT |
1,888,227.0702 ATH |
0.0324 USDT |
0.0324 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-06-19 |
0.0343 USDT |
32,039,882.8110 ATH |
0.0346 USDT |
0.0334 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-06-18 |
0.0351 USDT |
20,391,472.8734 ATH |
0.0347 USDT |
0.0347 USDT |
0.0352 USDT |
0.0350 USDT |
| 2025-06-17 |
0.0366 USDT |
29,191,065.2345 ATH |
0.0364 USDT |
0.0357 USDT |
0.0367 USDT |
0.0368 USDT |
| 2025-06-16 |
0.0395 USDT |
38,087,134.1764 ATH |
0.0385 USDT |
0.0378 USDT |
0.0385 USDT |
0.0403 USDT |
| 2025-06-15 |
0.0394 USDT |
16,116,438.7232 ATH |
0.0395 USDT |
0.0386 USDT |
0.0389 USDT |
0.0388 USDT |
| 2025-06-14 |
0.0420 USDT |
31,405,833.6507 ATH |
0.0426 USDT |
0.0412 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-06-13 |
0.0419 USDT |
49,827,695.0717 ATH |
0.0449 USDT |
0.0406 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-06-12 |
0.0482 USDT |
24,532,745.5570 ATH |
0.0484 USDT |
0.0476 USDT |
0.0484 USDT |
0.0481 USDT |
| 2025-06-11 |
0.0491 USDT |
44,912,864.4891 ATH |
0.0499 USDT |
0.0486 USDT |
0.0489 USDT |
0.0491 USDT |
| 2025-06-10 |
0.0495 USDT |
42,185,993.0319 ATH |
0.0498 USDT |
0.0488 USDT |
0.0493 USDT |
0.0498 USDT |
| 2025-06-09 |
0.0478 USDT |
32,333,635.6073 ATH |
0.0485 USDT |
0.0473 USDT |
0.0476 USDT |
0.0475 USDT |
| 2025-06-08 |
0.0501 USDT |
30,473,828.8559 ATH |
0.0512 USDT |
0.0487 USDT |
0.0490 USDT |
0.0488 USDT |
| 2025-06-07 |
0.0500 USDT |
83,135,489.3703 ATH |
0.0489 USDT |
0.0487 USDT |
0.0493 USDT |
0.0505 USDT |
| 2025-06-06 |
0.0498 USDT |
220,423,559.7856 ATH |
0.0497 USDT |
0.0482 USDT |
0.0490 USDT |
0.0489 USDT |
| 2025-06-05 |
0.0498 USDT |
54,808,787.9549 ATH |
0.0504 USDT |
0.0486 USDT |
0.0493 USDT |
0.0500 USDT |
| 2025-06-04 |
0.0504 USDT |
94,605,613.6822 ATH |
0.0500 USDT |
0.0491 USDT |
0.0499 USDT |
0.0497 USDT |
| 2025-06-03 |
0.0461 USDT |
154,728,212.5396 ATH |
0.0465 USDT |
0.0446 USDT |
0.0452 USDT |
0.0493 USDT |
| 2025-06-02 |
0.0459 USDT |
74,545,685.9864 ATH |
0.0476 USDT |
0.0447 USDT |
0.0453 USDT |
0.0467 USDT |
| 2025-06-01 |
0.0470 USDT |
50,425,481.1966 ATH |
0.0473 USDT |
0.0456 USDT |
0.0463 USDT |
0.0469 USDT |
| 2025-05-31 |
0.0495 USDT |
25,430,389.9909 ATH |
0.0501 USDT |
0.0473 USDT |
0.0495 USDT |
0.0499 USDT |
| 2025-05-30 |
0.0504 USDT |
37,296,459.5638 ATH |
0.0496 USDT |
0.0476 USDT |
0.0499 USDT |
0.0515 USDT |
| 2025-05-29 |
0.0515 USDT |
41,947,081.9562 ATH |
0.0510 USDT |
0.0504 USDT |
0.0513 USDT |
0.0516 USDT |
| 2025-05-28 |
0.0522 USDT |
40,710,838.2137 ATH |
0.0531 USDT |
0.0515 USDT |
0.0520 USDT |
0.0519 USDT |
| 2025-05-27 |
0.0531 USDT |
62,717,197.8726 ATH |
0.0530 USDT |
0.0516 USDT |
0.0525 USDT |
0.0537 USDT |