Identifier on Huobi: athusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.0308 USDT |
18,841,967.4974 ATH |
0.0305 USDT |
0.0303 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-04-05 |
0.0303 USDT |
33,931,276.1233 ATH |
0.0299 USDT |
0.0297 USDT |
0.0301 USDT |
0.0304 USDT |
| 2025-04-04 |
0.0299 USDT |
118,732,349.0000 ATH |
0.0306 USDT |
0.0288 USDT |
0.0298 USDT |
0.0296 USDT |
| 2025-04-03 |
0.0290 USDT |
159,360,301.5707 ATH |
0.0285 USDT |
0.0278 USDT |
0.0285 USDT |
0.0296 USDT |
| 2025-04-02 |
0.0298 USDT |
45,022,449.7480 ATH |
0.0305 USDT |
0.0292 USDT |
0.0296 USDT |
0.0299 USDT |
| 2025-04-01 |
0.0300 USDT |
49,535,528.7274 ATH |
0.0297 USDT |
0.0294 USDT |
0.0297 USDT |
0.0296 USDT |
| 2025-03-31 |
0.0295 USDT |
71,835,893.9018 ATH |
0.0305 USDT |
0.0287 USDT |
0.0293 USDT |
0.0295 USDT |
| 2025-03-30 |
0.0312 USDT |
16,222,129.6894 ATH |
0.0311 USDT |
0.0307 USDT |
0.0311 USDT |
0.0312 USDT |
| 2025-03-29 |
0.0326 USDT |
4,155,750.0096 ATH |
0.0327 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-03-28 |
0.0337 USDT |
136,573,730.9096 ATH |
0.0353 USDT |
0.0320 USDT |
0.0323 USDT |
0.0325 USDT |
| 2025-03-27 |
0.0353 USDT |
3,416,964.2546 ATH |
0.0354 USDT |
0.0350 USDT |
0.0354 USDT |
0.0353 USDT |
| 2025-03-26 |
0.0352 USDT |
77,469,110.5449 ATH |
0.0356 USDT |
0.0341 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-03-25 |
0.0348 USDT |
53,315,818.4164 ATH |
0.0350 USDT |
0.0340 USDT |
0.0343 USDT |
0.0356 USDT |
| 2025-03-24 |
0.0341 USDT |
77,460,146.7529 ATH |
0.0347 USDT |
0.0334 USDT |
0.0338 USDT |
0.0346 USDT |
| 2025-03-23 |
0.0346 USDT |
6,015,938.2253 ATH |
0.0334 USDT |
0.0333 USDT |
0.0352 USDT |
0.0348 USDT |
| 2025-03-22 |
0.0335 USDT |
9,459,357.3569 ATH |
0.0328 USDT |
0.0328 USDT |
0.0335 USDT |
0.0338 USDT |
| 2025-03-21 |
0.0331 USDT |
14,493,683.2400 ATH |
0.0332 USDT |
0.0329 USDT |
0.0331 USDT |
0.0330 USDT |
| 2025-03-20 |
0.0336 USDT |
72,954,035.1974 ATH |
0.0341 USDT |
0.0332 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-03-19 |
0.0332 USDT |
69,597,130.7999 ATH |
0.0334 USDT |
0.0328 USDT |
0.0332 USDT |
0.0334 USDT |
| 2025-03-18 |
0.0338 USDT |
49,955,634.7285 ATH |
0.0352 USDT |
0.0331 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-03-17 |
0.0346 USDT |
12,314,075.7532 ATH |
0.0344 USDT |
0.0340 USDT |
0.0346 USDT |
0.0350 USDT |
| 2025-03-16 |
0.0364 USDT |
11,185,997.0834 ATH |
0.0373 USDT |
0.0361 USDT |
0.0364 USDT |
0.0362 USDT |
| 2025-03-15 |
0.0366 USDT |
62,353,484.7653 ATH |
0.0369 USDT |
0.0347 USDT |
0.0361 USDT |
0.0367 USDT |
| 2025-03-14 |
0.0359 USDT |
77,850,676.6783 ATH |
0.0364 USDT |
0.0351 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-03-13 |
0.0386 USDT |
125,281,706.4213 ATH |
0.0387 USDT |
0.0370 USDT |
0.0377 USDT |
0.0384 USDT |
| 2025-03-12 |
0.0352 USDT |
83,842,138.6984 ATH |
0.0343 USDT |
0.0340 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-03-11 |
0.0333 USDT |
120,731,272.7951 ATH |
0.0328 USDT |
0.0312 USDT |
0.0330 USDT |
0.0338 USDT |
| 2025-03-10 |
0.0341 USDT |
141,327,455.6223 ATH |
0.0320 USDT |
0.0309 USDT |
0.0324 USDT |
0.0332 USDT |
| 2025-03-09 |
0.0358 USDT |
5,799,356.8933 ATH |
0.0368 USDT |
0.0351 USDT |
0.0354 USDT |
0.0356 USDT |
| 2025-03-08 |
0.0373 USDT |
22,127,558.1019 ATH |
0.0340 USDT |
0.0338 USDT |
0.0374 USDT |
0.0372 USDT |
| 2025-03-07 |
0.0331 USDT |
84,542,674.1636 ATH |
0.0338 USDT |
0.0315 USDT |
0.0330 USDT |
0.0347 USDT |
| 2025-03-06 |
0.0361 USDT |
31,285,800.9013 ATH |
0.0369 USDT |
0.0356 USDT |
0.0361 USDT |
0.0358 USDT |
| 2025-03-05 |
0.0357 USDT |
22,134,247.9844 ATH |
0.0367 USDT |
0.0350 USDT |
0.0355 USDT |
0.0353 USDT |
| 2025-03-04 |
0.0325 USDT |
51,595,713.6480 ATH |
0.0334 USDT |
0.0315 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-03-03 |
0.0369 USDT |
127,337,459.5508 ATH |
0.0406 USDT |
0.0335 USDT |
0.0341 USDT |
0.0335 USDT |
| 2025-03-02 |
0.0392 USDT |
90,189,312.2271 ATH |
0.0410 USDT |
0.0382 USDT |
0.0388 USDT |
0.0396 USDT |
| 2025-03-01 |
0.0412 USDT |
149,332,001.1937 ATH |
0.0394 USDT |
0.0386 USDT |
0.0393 USDT |
0.0400 USDT |
| 2025-02-28 |
0.0349 USDT |
223,135,915.3438 ATH |
0.0356 USDT |
0.0319 USDT |
0.0327 USDT |
0.0388 USDT |
| 2025-02-27 |
0.0370 USDT |
106,080,407.1950 ATH |
0.0327 USDT |
0.0326 USDT |
0.0339 USDT |
0.0391 USDT |
| 2025-02-26 |
0.0327 USDT |
184,291,810.8061 ATH |
0.0325 USDT |
0.0315 USDT |
0.0323 USDT |
0.0324 USDT |
| 2025-02-25 |
0.0319 USDT |
242,418,359.4399 ATH |
0.0329 USDT |
0.0305 USDT |
0.0318 USDT |
0.0317 USDT |
| 2025-02-24 |
0.0354 USDT |
272,642,685.8989 ATH |
0.0378 USDT |
0.0326 USDT |
0.0337 USDT |
0.0328 USDT |
| 2025-02-23 |
0.0386 USDT |
116,362,259.0198 ATH |
0.0389 USDT |
0.0372 USDT |
0.0376 USDT |
0.0372 USDT |
| 2025-02-22 |
0.0381 USDT |
228,439,223.3956 ATH |
0.0375 USDT |
0.0369 USDT |
0.0376 USDT |
0.0397 USDT |
| 2025-02-21 |
0.0371 USDT |
103,361,825.6536 ATH |
0.0370 USDT |
0.0363 USDT |
0.0366 USDT |
0.0384 USDT |
| 2025-02-20 |
0.0363 USDT |
209,002,531.6693 ATH |
0.0355 USDT |
0.0355 USDT |
0.0359 USDT |
0.0370 USDT |
| 2025-02-19 |
0.0353 USDT |
69,909,406.1148 ATH |
0.0354 USDT |
0.0346 USDT |
0.0351 USDT |
0.0356 USDT |
| 2025-02-18 |
0.0358 USDT |
222,573,582.9359 ATH |
0.0370 USDT |
0.0344 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-02-17 |
0.0373 USDT |
132,003,410.3344 ATH |
0.0376 USDT |
0.0362 USDT |
0.0367 USDT |
0.0384 USDT |
| 2025-02-16 |
0.0377 USDT |
99,952,878.2654 ATH |
0.0375 USDT |
0.0371 USDT |
0.0374 USDT |
0.0371 USDT |