Identifier on Huobi: athusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0294 USDT |
77,829,733.3959 ATH |
0.0293 USDT |
0.0286 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-10-23 |
0.0286 USDT |
53,463,768.4909 ATH |
0.0282 USDT |
0.0279 USDT |
0.0283 USDT |
0.0294 USDT |
| 2025-10-22 |
0.0305 USDT |
75,410,011.1077 ATH |
0.0308 USDT |
0.0297 USDT |
0.0304 USDT |
0.0310 USDT |
| 2025-10-21 |
0.0286 USDT |
6,740,888.2617 ATH |
0.0289 USDT |
0.0284 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-10-20 |
0.0291 USDT |
183,928,310.2008 ATH |
0.0289 USDT |
0.0281 USDT |
0.0286 USDT |
0.0289 USDT |
| 2025-10-19 |
0.0286 USDT |
146,443,379.1807 ATH |
0.0286 USDT |
0.0269 USDT |
0.0277 USDT |
0.0304 USDT |
| 2025-10-18 |
0.0291 USDT |
87,877,714.8526 ATH |
0.0294 USDT |
0.0281 USDT |
0.0286 USDT |
0.0283 USDT |
| 2025-10-17 |
0.0299 USDT |
185,482,924.5844 ATH |
0.0320 USDT |
0.0283 USDT |
0.0292 USDT |
0.0301 USDT |
| 2025-10-16 |
0.0335 USDT |
217,365,393.1766 ATH |
0.0360 USDT |
0.0312 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-10-15 |
0.0402 USDT |
130,268,258.8861 ATH |
0.0432 USDT |
0.0379 USDT |
0.0388 USDT |
0.0380 USDT |
| 2025-10-14 |
0.0452 USDT |
175,272,881.1929 ATH |
0.0497 USDT |
0.0431 USDT |
0.0445 USDT |
0.0450 USDT |
| 2025-10-13 |
0.0457 USDT |
98,736,033.0085 ATH |
0.0456 USDT |
0.0444 USDT |
0.0454 USDT |
0.0467 USDT |
| 2025-10-12 |
0.0416 USDT |
46,093,857.9664 ATH |
0.0421 USDT |
0.0405 USDT |
0.0417 USDT |
0.0409 USDT |
| 2025-10-11 |
0.0439 USDT |
121,540,826.7088 ATH |
0.0418 USDT |
0.0415 USDT |
0.0439 USDT |
0.0442 USDT |
| 2025-10-10 |
0.0507 USDT |
269,085,457.2793 ATH |
0.0539 USDT |
0.0226 USDT |
0.0431 USDT |
0.0418 USDT |
| 2025-10-08 |
0.0533 USDT |
110,264,100.0655 ATH |
0.0541 USDT |
0.0521 USDT |
0.0530 USDT |
0.0528 USDT |
| 2025-10-07 |
0.0549 USDT |
138,605,014.1761 ATH |
0.0567 USDT |
0.0531 USDT |
0.0543 USDT |
0.0547 USDT |
| 2025-10-06 |
0.0554 USDT |
117,867,114.0136 ATH |
0.0528 USDT |
0.0525 USDT |
0.0532 USDT |
0.0570 USDT |
| 2025-10-05 |
0.0544 USDT |
115,781,569.9899 ATH |
0.0524 USDT |
0.0522 USDT |
0.0533 USDT |
0.0530 USDT |
| 2025-10-04 |
0.0521 USDT |
23,768,392.1270 ATH |
0.0528 USDT |
0.0517 USDT |
0.0521 USDT |
0.0518 USDT |
| 2025-10-03 |
0.0509 USDT |
15,178,294.8284 ATH |
0.0516 USDT |
0.0503 USDT |
0.0511 USDT |
0.0510 USDT |
| 2025-10-02 |
0.0529 USDT |
41,694,574.6174 ATH |
0.0519 USDT |
0.0512 USDT |
0.0521 USDT |
0.0540 USDT |
| 2025-10-01 |
0.0470 USDT |
32,824,375.7216 ATH |
0.0473 USDT |
0.0456 USDT |
0.0471 USDT |
0.0470 USDT |
| 2025-09-30 |
0.0552 USDT |
1,169,370.9695 ATH |
0.0549 USDT |
0.0548 USDT |
0.0562 USDT |
0.0560 USDT |
| 2025-09-29 |
0.0609 USDT |
147,366,832.1364 ATH |
0.0652 USDT |
0.0520 USDT |
0.0554 USDT |
0.0549 USDT |
| 2025-09-28 |
0.0609 USDT |
41,940,705.8249 ATH |
0.0584 USDT |
0.0572 USDT |
0.0580 USDT |
0.0651 USDT |
| 2025-09-27 |
0.0606 USDT |
43,274,496.3138 ATH |
0.0613 USDT |
0.0594 USDT |
0.0598 USDT |
0.0594 USDT |
| 2025-09-26 |
0.0588 USDT |
106,542,781.4757 ATH |
0.0575 USDT |
0.0545 USDT |
0.0554 USDT |
0.0603 USDT |
| 2025-09-25 |
0.0592 USDT |
97,142,078.8535 ATH |
0.0622 USDT |
0.0545 USDT |
0.0552 USDT |
0.0547 USDT |
| 2025-09-24 |
0.0584 USDT |
51,201,940.1392 ATH |
0.0550 USDT |
0.0537 USDT |
0.0547 USDT |
0.0630 USDT |
| 2025-09-23 |
0.0597 USDT |
52,457,596.6565 ATH |
0.0610 USDT |
0.0579 USDT |
0.0588 USDT |
0.0591 USDT |
| 2025-09-22 |
0.0598 USDT |
77,682,289.1854 ATH |
0.0588 USDT |
0.0566 USDT |
0.0583 USDT |
0.0581 USDT |
| 2025-09-21 |
0.0601 USDT |
39,800,381.0301 ATH |
0.0612 USDT |
0.0593 USDT |
0.0601 USDT |
0.0599 USDT |
| 2025-09-20 |
0.0618 USDT |
23,885,858.8133 ATH |
0.0619 USDT |
0.0606 USDT |
0.0611 USDT |
0.0610 USDT |
| 2025-09-19 |
0.0624 USDT |
41,236,402.1252 ATH |
0.0630 USDT |
0.0606 USDT |
0.0615 USDT |
0.0632 USDT |
| 2025-09-18 |
0.0645 USDT |
55,707,392.4041 ATH |
0.0644 USDT |
0.0620 USDT |
0.0623 USDT |
0.0621 USDT |
| 2025-09-17 |
0.0650 USDT |
50,155,997.1475 ATH |
0.0639 USDT |
0.0627 USDT |
0.0638 USDT |
0.0635 USDT |
| 2025-09-16 |
0.0621 USDT |
52,070,744.8614 ATH |
0.0643 USDT |
0.0594 USDT |
0.0604 USDT |
0.0625 USDT |
| 2025-09-15 |
0.0587 USDT |
79,951,570.9967 ATH |
0.0608 USDT |
0.0559 USDT |
0.0578 USDT |
0.0584 USDT |
| 2025-09-14 |
0.0575 USDT |
50,922,078.1498 ATH |
0.0547 USDT |
0.0516 USDT |
0.0547 USDT |
0.0572 USDT |
| 2025-09-13 |
0.0531 USDT |
56,369,274.8906 ATH |
0.0536 USDT |
0.0514 USDT |
0.0526 USDT |
0.0532 USDT |
| 2025-09-12 |
0.0552 USDT |
82,256,452.0560 ATH |
0.0496 USDT |
0.0491 USDT |
0.0525 USDT |
0.0575 USDT |
| 2025-09-11 |
0.0486 USDT |
128,869,798.3470 ATH |
0.0456 USDT |
0.0448 USDT |
0.0453 USDT |
0.0475 USDT |
| 2025-09-10 |
0.0441 USDT |
58,839,396.2821 ATH |
0.0464 USDT |
0.0428 USDT |
0.0436 USDT |
0.0443 USDT |
| 2025-09-09 |
0.0421 USDT |
121,715,680.3701 ATH |
0.0455 USDT |
0.0404 USDT |
0.0415 USDT |
0.0424 USDT |
| 2025-09-08 |
0.0308 USDT |
73,854,327.1810 ATH |
0.0303 USDT |
0.0301 USDT |
0.0303 USDT |
0.0318 USDT |
| 2025-09-07 |
0.0301 USDT |
45,239,414.3222 ATH |
0.0299 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-09-06 |
0.0301 USDT |
67,704,061.7895 ATH |
0.0303 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-09-05 |
0.0305 USDT |
216,463,687.9493 ATH |
0.0299 USDT |
0.0298 USDT |
0.0301 USDT |
0.0304 USDT |
| 2025-09-04 |
0.0303 USDT |
150,024,632.3782 ATH |
0.0312 USDT |
0.0297 USDT |
0.0299 USDT |
0.0299 USDT |