Identifier on Huobi: athusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0144 USDT |
319,902,945.9387 ATH |
0.0148 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-12-03 |
0.0148 USDT |
128,087,423.6586 ATH |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-12-02 |
0.0135 USDT |
176,927,428.4457 ATH |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-01 |
0.0138 USDT |
93,647,140.4993 ATH |
0.0146 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-11-30 |
0.0156 USDT |
56,606,406.1293 ATH |
0.0153 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-11-29 |
0.0153 USDT |
36,351,929.5356 ATH |
0.0155 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-28 |
0.0157 USDT |
147,018,082.0175 ATH |
0.0161 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-11-27 |
0.0165 USDT |
63,758,251.2094 ATH |
0.0166 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-11-26 |
0.0162 USDT |
346,051,593.9491 ATH |
0.0167 USDT |
0.0158 USDT |
0.0161 USDT |
0.0163 USDT |
| 2025-11-25 |
0.0167 USDT |
163,482,976.1933 ATH |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-11-24 |
0.0158 USDT |
57,988,333.0241 ATH |
0.0160 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-11-23 |
0.0160 USDT |
18,153,476.6767 ATH |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-11-22 |
0.0153 USDT |
111,772,278.9976 ATH |
0.0161 USDT |
0.0145 USDT |
0.0151 USDT |
0.0159 USDT |
| 2025-11-20 |
0.0196 USDT |
267,822,282.9127 ATH |
0.0201 USDT |
0.0184 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-11-19 |
0.0203 USDT |
221,116,676.4740 ATH |
0.0217 USDT |
0.0189 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-11-18 |
0.0203 USDT |
217,479,041.2638 ATH |
0.0205 USDT |
0.0199 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-11-17 |
0.0218 USDT |
83,232,466.2848 ATH |
0.0216 USDT |
0.0213 USDT |
0.0217 USDT |
0.0219 USDT |
| 2025-11-16 |
0.0219 USDT |
96,975,783.8957 ATH |
0.0224 USDT |
0.0210 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-11-15 |
0.0224 USDT |
82,746,265.1067 ATH |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0223 USDT |
| 2025-11-14 |
0.0218 USDT |
169,053,133.9502 ATH |
0.0225 USDT |
0.0210 USDT |
0.0219 USDT |
0.0216 USDT |
| 2025-11-13 |
0.0248 USDT |
550,822.7413 ATH |
0.0247 USDT |
0.0246 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-11-12 |
0.0251 USDT |
152,668,716.9794 ATH |
0.0247 USDT |
0.0242 USDT |
0.0246 USDT |
0.0247 USDT |
| 2025-11-11 |
0.0258 USDT |
129,656,253.8938 ATH |
0.0266 USDT |
0.0252 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-11-10 |
0.0260 USDT |
81,406,945.0014 ATH |
0.0257 USDT |
0.0254 USDT |
0.0260 USDT |
0.0261 USDT |
| 2025-11-09 |
0.0253 USDT |
8,117,688.4365 ATH |
0.0258 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-11-08 |
0.0258 USDT |
5,982,695.9214 ATH |
0.0257 USDT |
0.0254 USDT |
0.0263 USDT |
0.0256 USDT |
| 2025-11-07 |
0.0246 USDT |
211,383,553.3349 ATH |
0.0233 USDT |
0.0232 USDT |
0.0238 USDT |
0.0257 USDT |
| 2025-11-06 |
0.0243 USDT |
45,967,199.4594 ATH |
0.0248 USDT |
0.0238 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-11-05 |
0.0240 USDT |
239,256,533.4462 ATH |
0.0234 USDT |
0.0234 USDT |
0.0240 USDT |
0.0248 USDT |
| 2025-11-03 |
0.0261 USDT |
134,441,128.7296 ATH |
0.0289 USDT |
0.0228 USDT |
0.0258 USDT |
0.0242 USDT |
| 2025-11-02 |
0.0277 USDT |
40,768,712.5809 ATH |
0.0279 USDT |
0.0272 USDT |
0.0275 USDT |
0.0286 USDT |
| 2025-11-01 |
0.0280 USDT |
20,644,454.9536 ATH |
0.0274 USDT |
0.0271 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-10-31 |
0.0257 USDT |
52,455,759.8829 ATH |
0.0248 USDT |
0.0246 USDT |
0.0256 USDT |
0.0258 USDT |
| 2025-10-30 |
0.0276 USDT |
107,196,185.9876 ATH |
0.0281 USDT |
0.0265 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-10-29 |
0.0286 USDT |
50,187,740.1343 ATH |
0.0291 USDT |
0.0282 USDT |
0.0285 USDT |
0.0287 USDT |
| 2025-10-28 |
0.0296 USDT |
29,820,485.6670 ATH |
0.0300 USDT |
0.0291 USDT |
0.0295 USDT |
0.0301 USDT |
| 2025-10-27 |
0.0315 USDT |
16,316,447.0081 ATH |
0.0312 USDT |
0.0311 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-10-26 |
0.0308 USDT |
80,263,144.0720 ATH |
0.0294 USDT |
0.0291 USDT |
0.0297 USDT |
0.0312 USDT |
| 2025-10-25 |
0.0290 USDT |
43,889,030.3432 ATH |
0.0296 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-10-24 |
0.0294 USDT |
77,829,733.3959 ATH |
0.0293 USDT |
0.0286 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-10-23 |
0.0286 USDT |
53,463,768.4909 ATH |
0.0282 USDT |
0.0279 USDT |
0.0283 USDT |
0.0294 USDT |
| 2025-10-22 |
0.0305 USDT |
75,410,011.1077 ATH |
0.0308 USDT |
0.0297 USDT |
0.0304 USDT |
0.0310 USDT |
| 2025-10-21 |
0.0286 USDT |
6,740,888.2617 ATH |
0.0289 USDT |
0.0284 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-10-20 |
0.0291 USDT |
183,928,310.2008 ATH |
0.0289 USDT |
0.0281 USDT |
0.0286 USDT |
0.0289 USDT |
| 2025-10-19 |
0.0286 USDT |
146,443,379.1807 ATH |
0.0286 USDT |
0.0269 USDT |
0.0277 USDT |
0.0304 USDT |
| 2025-10-18 |
0.0291 USDT |
87,877,714.8526 ATH |
0.0294 USDT |
0.0281 USDT |
0.0286 USDT |
0.0283 USDT |
| 2025-10-17 |
0.0299 USDT |
185,482,924.5844 ATH |
0.0320 USDT |
0.0283 USDT |
0.0292 USDT |
0.0301 USDT |
| 2025-10-16 |
0.0335 USDT |
217,365,393.1766 ATH |
0.0360 USDT |
0.0312 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-10-15 |
0.0402 USDT |
130,268,258.8861 ATH |
0.0432 USDT |
0.0379 USDT |
0.0388 USDT |
0.0380 USDT |
| 2025-10-14 |
0.0452 USDT |
175,272,881.1929 ATH |
0.0497 USDT |
0.0431 USDT |
0.0445 USDT |
0.0450 USDT |