Identifier on Huobi: athusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.0310 USDT |
120,144,614.5073 ATH |
0.0309 USDT |
0.0305 USDT |
0.0307 USDT |
0.0312 USDT |
| 2025-09-02 |
0.0307 USDT |
203,239,761.8494 ATH |
0.0303 USDT |
0.0301 USDT |
0.0304 USDT |
0.0307 USDT |
| 2025-09-01 |
0.0307 USDT |
191,356,807.9278 ATH |
0.0312 USDT |
0.0296 USDT |
0.0301 USDT |
0.0302 USDT |
| 2025-08-31 |
0.0315 USDT |
19,553,507.3052 ATH |
0.0312 USDT |
0.0312 USDT |
0.0316 USDT |
0.0317 USDT |
| 2025-08-30 |
0.0309 USDT |
66,537,949.3185 ATH |
0.0310 USDT |
0.0304 USDT |
0.0307 USDT |
0.0311 USDT |
| 2025-08-29 |
0.0319 USDT |
93,649,943.3941 ATH |
0.0327 USDT |
0.0307 USDT |
0.0312 USDT |
0.0309 USDT |
| 2025-08-28 |
0.0323 USDT |
104,988,948.1067 ATH |
0.0318 USDT |
0.0318 USDT |
0.0322 USDT |
0.0326 USDT |
| 2025-08-27 |
0.0319 USDT |
122,216,501.8201 ATH |
0.0319 USDT |
0.0315 USDT |
0.0318 USDT |
0.0321 USDT |
| 2025-08-26 |
0.0313 USDT |
64,001,766.8920 ATH |
0.0313 USDT |
0.0309 USDT |
0.0313 USDT |
0.0314 USDT |
| 2025-08-25 |
0.0340 USDT |
53,592,692.0608 ATH |
0.0343 USDT |
0.0334 USDT |
0.0339 USDT |
0.0336 USDT |
| 2025-08-24 |
0.0345 USDT |
53,111,496.9883 ATH |
0.0348 USDT |
0.0338 USDT |
0.0342 USDT |
0.0339 USDT |
| 2025-08-23 |
0.0350 USDT |
101,678,734.2216 ATH |
0.0357 USDT |
0.0345 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-08-22 |
0.0330 USDT |
64,274,204.5097 ATH |
0.0327 USDT |
0.0325 USDT |
0.0328 USDT |
0.0329 USDT |
| 2025-08-21 |
0.0341 USDT |
33,748,809.2922 ATH |
0.0344 USDT |
0.0338 USDT |
0.0342 USDT |
0.0339 USDT |
| 2025-08-20 |
0.0318 USDT |
56,169,633.9383 ATH |
0.0315 USDT |
0.0313 USDT |
0.0322 USDT |
0.0327 USDT |
| 2025-08-19 |
0.0323 USDT |
79,381,470.8273 ATH |
0.0328 USDT |
0.0317 USDT |
0.0324 USDT |
0.0327 USDT |
| 2025-08-18 |
0.0326 USDT |
177,206,431.5305 ATH |
0.0336 USDT |
0.0321 USDT |
0.0325 USDT |
0.0323 USDT |
| 2025-08-17 |
0.0339 USDT |
64,912,313.1368 ATH |
0.0335 USDT |
0.0334 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-08-16 |
0.0335 USDT |
86,865,173.6849 ATH |
0.0335 USDT |
0.0332 USDT |
0.0335 USDT |
0.0337 USDT |
| 2025-08-15 |
0.0339 USDT |
164,449,849.8448 ATH |
0.0341 USDT |
0.0328 USDT |
0.0334 USDT |
0.0331 USDT |
| 2025-08-14 |
0.0344 USDT |
109,620,436.5480 ATH |
0.0348 USDT |
0.0335 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-08-13 |
0.0343 USDT |
75,054,012.7676 ATH |
0.0346 USDT |
0.0336 USDT |
0.0341 USDT |
0.0342 USDT |
| 2025-08-12 |
0.0340 USDT |
77,687,784.6012 ATH |
0.0343 USDT |
0.0331 USDT |
0.0334 USDT |
0.0332 USDT |
| 2025-08-11 |
0.0365 USDT |
123,862,396.8831 ATH |
0.0370 USDT |
0.0348 USDT |
0.0355 USDT |
0.0350 USDT |
| 2025-08-10 |
0.0369 USDT |
72,129,068.6688 ATH |
0.0376 USDT |
0.0358 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-08-09 |
0.0367 USDT |
54,976,977.3512 ATH |
0.0361 USDT |
0.0357 USDT |
0.0359 USDT |
0.0375 USDT |
| 2025-08-08 |
0.0361 USDT |
73,087,437.1252 ATH |
0.0364 USDT |
0.0355 USDT |
0.0357 USDT |
0.0363 USDT |
| 2025-08-07 |
0.0359 USDT |
83,863,964.5762 ATH |
0.0355 USDT |
0.0348 USDT |
0.0353 USDT |
0.0361 USDT |
| 2025-08-06 |
0.0339 USDT |
69,617,613.0881 ATH |
0.0330 USDT |
0.0317 USDT |
0.0320 USDT |
0.0348 USDT |
| 2025-08-05 |
0.0339 USDT |
81,518,599.0732 ATH |
0.0346 USDT |
0.0328 USDT |
0.0331 USDT |
0.0329 USDT |
| 2025-08-04 |
0.0319 USDT |
78,348,231.6085 ATH |
0.0308 USDT |
0.0306 USDT |
0.0313 USDT |
0.0346 USDT |
| 2025-08-03 |
0.0300 USDT |
42,387,675.9082 ATH |
0.0288 USDT |
0.0280 USDT |
0.0289 USDT |
0.0305 USDT |
| 2025-08-02 |
0.0296 USDT |
84,628,301.9582 ATH |
0.0308 USDT |
0.0285 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-08-01 |
0.0321 USDT |
111,377,980.3457 ATH |
0.0326 USDT |
0.0309 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-07-31 |
0.0344 USDT |
76,598,123.9765 ATH |
0.0341 USDT |
0.0335 USDT |
0.0340 USDT |
0.0353 USDT |
| 2025-07-30 |
0.0342 USDT |
93,379,074.2899 ATH |
0.0365 USDT |
0.0328 USDT |
0.0339 USDT |
0.0345 USDT |
| 2025-07-29 |
0.0350 USDT |
67,516,259.5636 ATH |
0.0346 USDT |
0.0334 USDT |
0.0341 USDT |
0.0349 USDT |
| 2025-07-28 |
0.0343 USDT |
84,794,202.0272 ATH |
0.0346 USDT |
0.0331 USDT |
0.0337 USDT |
0.0344 USDT |
| 2025-07-27 |
0.0344 USDT |
59,562,268.3398 ATH |
0.0342 USDT |
0.0339 USDT |
0.0342 USDT |
0.0345 USDT |
| 2025-07-26 |
0.0344 USDT |
31,485,792.4941 ATH |
0.0338 USDT |
0.0337 USDT |
0.0343 USDT |
0.0342 USDT |
| 2025-07-25 |
0.0329 USDT |
220,547,607.0759 ATH |
0.0337 USDT |
0.0318 USDT |
0.0329 USDT |
0.0330 USDT |
| 2025-07-24 |
0.0326 USDT |
101,133,610.4387 ATH |
0.0332 USDT |
0.0306 USDT |
0.0317 USDT |
0.0334 USDT |
| 2025-07-23 |
0.0336 USDT |
91,346,898.2704 ATH |
0.0350 USDT |
0.0320 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-07-22 |
0.0337 USDT |
146,343,161.9898 ATH |
0.0348 USDT |
0.0325 USDT |
0.0332 USDT |
0.0350 USDT |
| 2025-07-21 |
0.0345 USDT |
93,293,641.5103 ATH |
0.0340 USDT |
0.0331 USDT |
0.0338 USDT |
0.0346 USDT |
| 2025-07-20 |
0.0335 USDT |
63,547,713.8155 ATH |
0.0330 USDT |
0.0325 USDT |
0.0329 USDT |
0.0340 USDT |
| 2025-07-19 |
0.0321 USDT |
49,782,116.4822 ATH |
0.0321 USDT |
0.0312 USDT |
0.0318 USDT |
0.0329 USDT |
| 2025-07-18 |
0.0334 USDT |
69,210,554.2078 ATH |
0.0330 USDT |
0.0327 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-07-17 |
0.0329 USDT |
42,602,878.7843 ATH |
0.0331 USDT |
0.0324 USDT |
0.0330 USDT |
0.0331 USDT |
| 2025-07-16 |
0.0330 USDT |
52,129,013.0125 ATH |
0.0333 USDT |
0.0321 USDT |
0.0330 USDT |
0.0329 USDT |