Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0382 USDT |
5,234,819.5742 ARPA |
0.0375 USDT |
0.0371 USDT |
0.0376 USDT |
0.0385 USDT |
| 2023-02-02 |
0.0380 USDT |
6,817,239.7019 ARPA |
0.0373 USDT |
0.0370 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-02-01 |
0.0354 USDT |
6,772,314.9245 ARPA |
0.0355 USDT |
0.0344 USDT |
0.0347 USDT |
0.0365 USDT |
| 2023-01-31 |
0.0354 USDT |
5,534,713.2202 ARPA |
0.0354 USDT |
0.0347 USDT |
0.0350 USDT |
0.0355 USDT |
| 2023-01-30 |
0.0369 USDT |
9,231,697.0925 ARPA |
0.0372 USDT |
0.0346 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-01-29 |
0.0368 USDT |
5,365,644.9200 ARPA |
0.0364 USDT |
0.0362 USDT |
0.0364 USDT |
0.0371 USDT |
| 2023-01-28 |
0.0369 USDT |
6,151,281.1782 ARPA |
0.0370 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-01-27 |
0.0363 USDT |
5,761,720.6600 ARPA |
0.0360 USDT |
0.0353 USDT |
0.0360 USDT |
0.0365 USDT |
| 2023-01-26 |
0.0358 USDT |
5,438,052.3300 ARPA |
0.0358 USDT |
0.0351 USDT |
0.0356 USDT |
0.0360 USDT |
| 2023-01-25 |
0.0341 USDT |
5,217,062.4200 ARPA |
0.0345 USDT |
0.0332 USDT |
0.0338 USDT |
0.0351 USDT |
| 2023-01-24 |
0.0361 USDT |
6,039,781.8200 ARPA |
0.0359 USDT |
0.0354 USDT |
0.0358 USDT |
0.0360 USDT |
| 2023-01-23 |
0.0356 USDT |
4,784,134.3900 ARPA |
0.0349 USDT |
0.0349 USDT |
0.0353 USDT |
0.0357 USDT |
| 2023-01-22 |
0.0347 USDT |
6,740,038.9164 ARPA |
0.0338 USDT |
0.0335 USDT |
0.0338 USDT |
0.0343 USDT |
| 2023-01-21 |
0.0340 USDT |
5,105,265.2361 ARPA |
0.0339 USDT |
0.0334 USDT |
0.0339 USDT |
0.0340 USDT |
| 2023-01-20 |
0.0318 USDT |
6,568,010.1300 ARPA |
0.0314 USDT |
0.0311 USDT |
0.0313 USDT |
0.0334 USDT |
| 2023-01-19 |
0.0310 USDT |
5,598,310.8900 ARPA |
0.0309 USDT |
0.0305 USDT |
0.0309 USDT |
0.0315 USDT |
| 2023-01-18 |
0.0337 USDT |
4,827,876.1100 ARPA |
0.0335 USDT |
0.0314 USDT |
0.0325 USDT |
0.0321 USDT |
| 2023-01-17 |
0.0338 USDT |
4,851,414.0195 ARPA |
0.0337 USDT |
0.0331 USDT |
0.0335 USDT |
0.0342 USDT |
| 2023-01-16 |
0.0336 USDT |
6,250,021.5767 ARPA |
0.0334 USDT |
0.0324 USDT |
0.0334 USDT |
0.0337 USDT |
| 2023-01-15 |
0.0328 USDT |
5,926,935.7100 ARPA |
0.0332 USDT |
0.0319 USDT |
0.0323 USDT |
0.0332 USDT |
| 2023-01-14 |
0.0325 USDT |
6,068,233.5114 ARPA |
0.0317 USDT |
0.0310 USDT |
0.0322 USDT |
0.0327 USDT |
| 2023-01-13 |
0.0305 USDT |
7,217,055.5343 ARPA |
0.0303 USDT |
0.0299 USDT |
0.0302 USDT |
0.0316 USDT |
| 2023-01-12 |
0.0297 USDT |
7,507,071.3100 ARPA |
0.0296 USDT |
0.0290 USDT |
0.0294 USDT |
0.0301 USDT |
| 2023-01-11 |
0.0287 USDT |
7,020,370.6900 ARPA |
0.0292 USDT |
0.0283 USDT |
0.0284 USDT |
0.0288 USDT |
| 2023-01-10 |
0.0289 USDT |
7,460,626.2600 ARPA |
0.0290 USDT |
0.0282 USDT |
0.0286 USDT |
0.0290 USDT |
| 2023-01-09 |
0.0286 USDT |
7,816,781.2085 ARPA |
0.0277 USDT |
0.0276 USDT |
0.0279 USDT |
0.0289 USDT |
| 2023-01-08 |
0.0268 USDT |
7,021,752.8500 ARPA |
0.0269 USDT |
0.0265 USDT |
0.0266 USDT |
0.0273 USDT |
| 2023-01-07 |
0.0269 USDT |
7,014,194.4700 ARPA |
0.0265 USDT |
0.0265 USDT |
0.0267 USDT |
0.0269 USDT |
| 2023-01-06 |
0.0263 USDT |
8,412,777.1206 ARPA |
0.0269 USDT |
0.0254 USDT |
0.0260 USDT |
0.0264 USDT |
| 2023-01-05 |
0.0270 USDT |
22,028,367.4641 ARPA |
0.0272 USDT |
0.0267 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-01-04 |
0.0270 USDT |
43,308,566.1646 ARPA |
0.0266 USDT |
0.0265 USDT |
0.0266 USDT |
0.0269 USDT |
| 2023-01-03 |
0.0266 USDT |
40,034,977.2225 ARPA |
0.0267 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-01-02 |
0.0266 USDT |
36,415,896.0000 ARPA |
0.0266 USDT |
0.0262 USDT |
0.0264 USDT |
0.0269 USDT |
| 2023-01-01 |
0.0264 USDT |
45,207,801.6226 ARPA |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0266 USDT |
| 2022-12-31 |
0.0259 USDT |
40,044,638.3500 ARPA |
0.0257 USDT |
0.0255 USDT |
0.0256 USDT |
0.0262 USDT |
| 2022-12-30 |
0.0258 USDT |
22,025,898.6579 ARPA |
0.0257 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-12-29 |
0.0256 USDT |
145,325.8800 ARPA |
0.0256 USDT |
0.0253 USDT |
0.0255 USDT |
0.0259 USDT |
| 2022-12-28 |
0.0257 USDT |
507,837.8600 ARPA |
0.0262 USDT |
0.0253 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-12-27 |
0.0263 USDT |
403,310.9300 ARPA |
0.0266 USDT |
0.0260 USDT |
0.0261 USDT |
0.0263 USDT |
| 2022-12-26 |
0.0263 USDT |
173,241.7300 ARPA |
0.0264 USDT |
0.0261 USDT |
0.0262 USDT |
0.0263 USDT |
| 2022-12-25 |
0.0263 USDT |
282,602.8900 ARPA |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0263 USDT |
| 2022-12-24 |
0.0262 USDT |
60,823.4500 ARPA |
0.0262 USDT |
0.0261 USDT |
0.0261 USDT |
0.0262 USDT |
| 2022-12-23 |
0.0264 USDT |
84,917.0000 ARPA |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0263 USDT |
| 2022-12-22 |
0.0259 USDT |
67,578.8900 ARPA |
0.0259 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-12-21 |
0.0261 USDT |
183,129.9200 ARPA |
0.0261 USDT |
0.0258 USDT |
0.0258 USDT |
0.0260 USDT |
| 2022-12-20 |
0.0258 USDT |
310,317.6700 ARPA |
0.0249 USDT |
0.0249 USDT |
0.0252 USDT |
0.0263 USDT |
| 2022-12-19 |
0.0261 USDT |
347,495.3500 ARPA |
0.0263 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2022-12-18 |
0.0261 USDT |
321,356.3100 ARPA |
0.0260 USDT |
0.0259 USDT |
0.0259 USDT |
0.0260 USDT |
| 2022-12-17 |
0.0258 USDT |
398,401.9926 ARPA |
0.0260 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-12-16 |
0.0283 USDT |
2,252,587.9039 ARPA |
0.0293 USDT |
0.0256 USDT |
0.0264 USDT |
0.0264 USDT |