Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.0761 USDT |
168,268,986.3585 ARPA |
0.0622 USDT |
0.0603 USDT |
0.0615 USDT |
0.0722 USDT |
| 2021-08-18 |
0.0626 USDT |
31,609,875.8481 ARPA |
0.0590 USDT |
0.0575 USDT |
0.0588 USDT |
0.0636 USDT |
| 2021-08-17 |
0.0634 USDT |
47,699,615.6474 ARPA |
0.0575 USDT |
0.0561 USDT |
0.0578 USDT |
0.0595 USDT |
| 2021-08-16 |
0.0605 USDT |
25,764,078.1865 ARPA |
0.0610 USDT |
0.0572 USDT |
0.0589 USDT |
0.0586 USDT |
| 2021-08-15 |
0.0603 USDT |
69,814,785.5698 ARPA |
0.0578 USDT |
0.0535 USDT |
0.0549 USDT |
0.0613 USDT |
| 2021-08-14 |
0.0579 USDT |
27,446,079.4459 ARPA |
0.0589 USDT |
0.0553 USDT |
0.0569 USDT |
0.0573 USDT |
| 2021-08-13 |
0.0726 USDT |
186,600,406.0606 ARPA |
0.0517 USDT |
0.0512 USDT |
0.0527 USDT |
0.0582 USDT |
| 2021-08-12 |
0.0522 USDT |
29,998,453.2659 ARPA |
0.0502 USDT |
0.0476 USDT |
0.0486 USDT |
0.0511 USDT |
| 2021-08-11 |
0.0519 USDT |
19,593,294.2117 ARPA |
0.0481 USDT |
0.0478 USDT |
0.0483 USDT |
0.0518 USDT |
| 2021-08-10 |
0.0466 USDT |
15,045,347.9094 ARPA |
0.0459 USDT |
0.0450 USDT |
0.0458 USDT |
0.0472 USDT |
| 2021-08-09 |
0.0440 USDT |
13,396,339.1506 ARPA |
0.0418 USDT |
0.0410 USDT |
0.0415 USDT |
0.0462 USDT |
| 2021-08-08 |
0.0437 USDT |
13,614,252.8586 ARPA |
0.0453 USDT |
0.0416 USDT |
0.0424 USDT |
0.0422 USDT |
| 2021-08-07 |
0.0451 USDT |
18,436,663.0389 ARPA |
0.0441 USDT |
0.0436 USDT |
0.0442 USDT |
0.0453 USDT |
| 2021-08-06 |
0.0432 USDT |
12,488,706.1845 ARPA |
0.0427 USDT |
0.0419 USDT |
0.0424 USDT |
0.0440 USDT |
| 2021-08-05 |
0.0420 USDT |
15,455,384.3294 ARPA |
0.0433 USDT |
0.0403 USDT |
0.0412 USDT |
0.0430 USDT |
| 2021-08-04 |
0.0427 USDT |
19,919,331.8420 ARPA |
0.0416 USDT |
0.0409 USDT |
0.0414 USDT |
0.0434 USDT |
| 2021-08-03 |
0.0412 USDT |
24,345,148.6901 ARPA |
0.0395 USDT |
0.0389 USDT |
0.0396 USDT |
0.0423 USDT |
| 2021-08-02 |
0.0403 USDT |
13,268,364.9049 ARPA |
0.0411 USDT |
0.0392 USDT |
0.0399 USDT |
0.0399 USDT |
| 2021-08-01 |
0.0423 USDT |
25,389,036.1881 ARPA |
0.0405 USDT |
0.0402 USDT |
0.0410 USDT |
0.0411 USDT |
| 2021-07-31 |
0.0401 USDT |
12,119,437.6024 ARPA |
0.0407 USDT |
0.0393 USDT |
0.0399 USDT |
0.0405 USDT |
| 2021-07-30 |
0.0388 USDT |
20,155,239.3011 ARPA |
0.0383 USDT |
0.0372 USDT |
0.0378 USDT |
0.0400 USDT |
| 2021-07-29 |
0.0375 USDT |
18,000,250.5951 ARPA |
0.0355 USDT |
0.0348 USDT |
0.0354 USDT |
0.0387 USDT |
| 2021-07-28 |
0.0364 USDT |
17,713,500.1451 ARPA |
0.0372 USDT |
0.0351 USDT |
0.0358 USDT |
0.0354 USDT |
| 2021-07-27 |
0.0348 USDT |
18,846,566.8127 ARPA |
0.0335 USDT |
0.0324 USDT |
0.0331 USDT |
0.0365 USDT |
| 2021-07-26 |
0.0344 USDT |
23,950,541.6064 ARPA |
0.0328 USDT |
0.0325 USDT |
0.0336 USDT |
0.0339 USDT |
| 2021-07-25 |
0.0315 USDT |
11,992,300.1102 ARPA |
0.0320 USDT |
0.0305 USDT |
0.0310 USDT |
0.0316 USDT |
| 2021-07-24 |
0.0319 USDT |
12,255,873.6453 ARPA |
0.0313 USDT |
0.0312 USDT |
0.0316 USDT |
0.0317 USDT |
| 2021-07-23 |
0.0308 USDT |
13,770,424.0169 ARPA |
0.0308 USDT |
0.0299 USDT |
0.0302 USDT |
0.0304 USDT |
| 2021-07-22 |
0.0303 USDT |
10,604,201.3810 ARPA |
0.0297 USDT |
0.0294 USDT |
0.0298 USDT |
0.0303 USDT |
| 2021-07-21 |
0.0291 USDT |
13,202,514.7060 ARPA |
0.0275 USDT |
0.0268 USDT |
0.0274 USDT |
0.0292 USDT |
| 2021-07-20 |
0.0273 USDT |
12,929,135.8437 ARPA |
0.0291 USDT |
0.0262 USDT |
0.0267 USDT |
0.0277 USDT |
| 2021-07-19 |
0.0305 USDT |
12,273,865.6477 ARPA |
0.0322 USDT |
0.0288 USDT |
0.0291 USDT |
0.0295 USDT |
| 2021-07-18 |
0.0313 USDT |
9,577,942.9853 ARPA |
0.0307 USDT |
0.0304 USDT |
0.0307 USDT |
0.0320 USDT |
| 2021-07-17 |
0.0302 USDT |
9,346,168.5692 ARPA |
0.0298 USDT |
0.0294 USDT |
0.0299 USDT |
0.0305 USDT |
| 2021-07-16 |
0.0317 USDT |
19,506,807.0520 ARPA |
0.0324 USDT |
0.0300 USDT |
0.0304 USDT |
0.0308 USDT |
| 2021-07-15 |
0.0328 USDT |
19,196,990.8477 ARPA |
0.0330 USDT |
0.0310 USDT |
0.0314 USDT |
0.0327 USDT |
| 2021-07-14 |
0.0319 USDT |
9,730,480.5306 ARPA |
0.0324 USDT |
0.0305 USDT |
0.0315 USDT |
0.0329 USDT |
| 2021-07-13 |
0.0328 USDT |
9,254,945.2172 ARPA |
0.0336 USDT |
0.0318 USDT |
0.0324 USDT |
0.0323 USDT |
| 2021-07-12 |
0.0354 USDT |
13,362,650.7121 ARPA |
0.0350 USDT |
0.0331 USDT |
0.0336 USDT |
0.0335 USDT |
| 2021-07-11 |
0.0350 USDT |
19,076,767.5671 ARPA |
0.0334 USDT |
0.0329 USDT |
0.0331 USDT |
0.0355 USDT |
| 2021-07-10 |
0.0323 USDT |
15,702,965.0317 ARPA |
0.0313 USDT |
0.0304 USDT |
0.0309 USDT |
0.0326 USDT |
| 2021-07-09 |
0.0305 USDT |
12,070,833.7439 ARPA |
0.0304 USDT |
0.0294 USDT |
0.0300 USDT |
0.0312 USDT |
| 2021-07-08 |
0.0309 USDT |
11,445,721.3858 ARPA |
0.0330 USDT |
0.0298 USDT |
0.0302 USDT |
0.0300 USDT |
| 2021-07-07 |
0.0337 USDT |
11,896,056.7743 ARPA |
0.0323 USDT |
0.0321 USDT |
0.0326 USDT |
0.0340 USDT |
| 2021-07-06 |
0.0315 USDT |
13,265,043.2115 ARPA |
0.0303 USDT |
0.0303 USDT |
0.0309 USDT |
0.0316 USDT |
| 2021-07-05 |
0.0311 USDT |
16,983,357.4837 ARPA |
0.0323 USDT |
0.0297 USDT |
0.0305 USDT |
0.0307 USDT |
| 2021-07-04 |
0.0325 USDT |
15,631,263.3361 ARPA |
0.0311 USDT |
0.0305 USDT |
0.0310 USDT |
0.0323 USDT |
| 2021-07-03 |
0.0308 USDT |
13,050,338.2034 ARPA |
0.0298 USDT |
0.0291 USDT |
0.0293 USDT |
0.0309 USDT |
| 2021-07-02 |
0.0294 USDT |
8,361,513.9693 ARPA |
0.0300 USDT |
0.0283 USDT |
0.0289 USDT |
0.0292 USDT |
| 2021-07-01 |
0.0304 USDT |
10,324,296.2757 ARPA |
0.0320 USDT |
0.0291 USDT |
0.0298 USDT |
0.0302 USDT |