Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0291 USDT |
1,072,498.7986 ARPA |
0.0292 USDT |
0.0286 USDT |
0.0289 USDT |
0.0294 USDT |
| 2022-12-14 |
0.0294 USDT |
1,212,207.5200 ARPA |
0.0293 USDT |
0.0288 USDT |
0.0293 USDT |
0.0294 USDT |
| 2022-12-13 |
0.0287 USDT |
3,173,255.1900 ARPA |
0.0290 USDT |
0.0279 USDT |
0.0281 USDT |
0.0292 USDT |
| 2022-12-12 |
0.0281 USDT |
1,272,670.2500 ARPA |
0.0287 USDT |
0.0278 USDT |
0.0278 USDT |
0.0289 USDT |
| 2022-12-11 |
0.0291 USDT |
241,907.4700 ARPA |
0.0291 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-12-10 |
0.0291 USDT |
452,320.7900 ARPA |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0293 USDT |
| 2022-12-09 |
0.0290 USDT |
1,797,986.1107 ARPA |
0.0284 USDT |
0.0283 USDT |
0.0285 USDT |
0.0287 USDT |
| 2022-12-08 |
0.0279 USDT |
914,453.7372 ARPA |
0.0276 USDT |
0.0273 USDT |
0.0275 USDT |
0.0284 USDT |
| 2022-12-07 |
0.0277 USDT |
1,678,586.6165 ARPA |
0.0287 USDT |
0.0271 USDT |
0.0274 USDT |
0.0276 USDT |
| 2022-12-06 |
0.0289 USDT |
2,288,349.4244 ARPA |
0.0283 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-12-05 |
0.0287 USDT |
688,586.9792 ARPA |
0.0287 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-12-04 |
0.0284 USDT |
1,694,050.4900 ARPA |
0.0282 USDT |
0.0280 USDT |
0.0282 USDT |
0.0286 USDT |
| 2022-12-03 |
0.0288 USDT |
3,060,837.1436 ARPA |
0.0288 USDT |
0.0282 USDT |
0.0284 USDT |
0.0285 USDT |
| 2022-12-02 |
0.0283 USDT |
2,146,739.7200 ARPA |
0.0282 USDT |
0.0278 USDT |
0.0280 USDT |
0.0285 USDT |
| 2022-12-01 |
0.0285 USDT |
793,820.3500 ARPA |
0.0287 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-11-30 |
0.0283 USDT |
921,858.8300 ARPA |
0.0277 USDT |
0.0277 USDT |
0.0284 USDT |
0.0289 USDT |
| 2022-11-29 |
0.0277 USDT |
1,336,842.4244 ARPA |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0276 USDT |
| 2022-11-28 |
0.0270 USDT |
2,842,676.6100 ARPA |
0.0277 USDT |
0.0268 USDT |
0.0269 USDT |
0.0275 USDT |
| 2022-11-27 |
0.0282 USDT |
759,907.4100 ARPA |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0286 USDT |
| 2022-11-26 |
0.0279 USDT |
5,368,399.8469 ARPA |
0.0273 USDT |
0.0273 USDT |
0.0275 USDT |
0.0277 USDT |
| 2022-11-25 |
0.0271 USDT |
2,421,448.2700 ARPA |
0.0273 USDT |
0.0267 USDT |
0.0267 USDT |
0.0272 USDT |
| 2022-11-24 |
0.0274 USDT |
1,142,208.5900 ARPA |
0.0272 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-11-23 |
0.0270 USDT |
1,859,141.1428 ARPA |
0.0264 USDT |
0.0263 USDT |
0.0264 USDT |
0.0273 USDT |
| 2022-11-22 |
0.0257 USDT |
1,313,162.9800 ARPA |
0.0254 USDT |
0.0250 USDT |
0.0251 USDT |
0.0264 USDT |
| 2022-11-21 |
0.0254 USDT |
807,927.3100 ARPA |
0.0259 USDT |
0.0251 USDT |
0.0253 USDT |
0.0251 USDT |
| 2022-11-20 |
0.0276 USDT |
1,391,258.0600 ARPA |
0.0272 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-11-19 |
0.0267 USDT |
1,935,798.6300 ARPA |
0.0268 USDT |
0.0263 USDT |
0.0265 USDT |
0.0271 USDT |
| 2022-11-18 |
0.0270 USDT |
501,944.3691 ARPA |
0.0267 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-11-17 |
0.0268 USDT |
2,625,306.0956 ARPA |
0.0263 USDT |
0.0261 USDT |
0.0263 USDT |
0.0267 USDT |
| 2022-11-16 |
0.0268 USDT |
1,346,822.0710 ARPA |
0.0269 USDT |
0.0257 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-11-15 |
0.0269 USDT |
1,167,551.1816 ARPA |
0.0263 USDT |
0.0261 USDT |
0.0264 USDT |
0.0268 USDT |
| 2022-11-14 |
0.0256 USDT |
1,419,223.5300 ARPA |
0.0261 USDT |
0.0246 USDT |
0.0250 USDT |
0.0262 USDT |
| 2022-11-13 |
0.0268 USDT |
6,162,397.0444 ARPA |
0.0263 USDT |
0.0255 USDT |
0.0257 USDT |
0.0264 USDT |
| 2022-11-12 |
0.0268 USDT |
835,574.8400 ARPA |
0.0278 USDT |
0.0262 USDT |
0.0265 USDT |
0.0266 USDT |
| 2022-11-11 |
0.0280 USDT |
2,126,419.8300 ARPA |
0.0290 USDT |
0.0268 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-11-10 |
0.0269 USDT |
3,761,042.8635 ARPA |
0.0247 USDT |
0.0242 USDT |
0.0255 USDT |
0.0282 USDT |
| 2022-11-09 |
0.0289 USDT |
8,392,704.7324 ARPA |
0.0312 USDT |
0.0241 USDT |
0.0248 USDT |
0.0243 USDT |
| 2022-11-08 |
0.0353 USDT |
6,955,909.0936 ARPA |
0.0365 USDT |
0.0317 USDT |
0.0324 USDT |
0.0322 USDT |
| 2022-11-07 |
0.0360 USDT |
2,470,870.8541 ARPA |
0.0357 USDT |
0.0348 USDT |
0.0355 USDT |
0.0360 USDT |
| 2022-11-06 |
0.0373 USDT |
1,368,854.1803 ARPA |
0.0375 USDT |
0.0362 USDT |
0.0367 USDT |
0.0362 USDT |
| 2022-11-05 |
0.0380 USDT |
1,723,027.6104 ARPA |
0.0376 USDT |
0.0373 USDT |
0.0376 USDT |
0.0375 USDT |
| 2022-11-04 |
0.0370 USDT |
2,280,477.0147 ARPA |
0.0363 USDT |
0.0360 USDT |
0.0367 USDT |
0.0375 USDT |
| 2022-11-03 |
0.0361 USDT |
6,639,621.7472 ARPA |
0.0338 USDT |
0.0338 USDT |
0.0344 USDT |
0.0366 USDT |
| 2022-11-02 |
0.0340 USDT |
2,019,628.3980 ARPA |
0.0346 USDT |
0.0330 USDT |
0.0336 USDT |
0.0335 USDT |
| 2022-11-01 |
0.0352 USDT |
993,040.0592 ARPA |
0.0349 USDT |
0.0346 USDT |
0.0346 USDT |
0.0350 USDT |
| 2022-10-31 |
0.0347 USDT |
1,563,134.6397 ARPA |
0.0347 USDT |
0.0342 USDT |
0.0344 USDT |
0.0347 USDT |
| 2022-10-30 |
0.0354 USDT |
2,238,651.5049 ARPA |
0.0354 USDT |
0.0342 USDT |
0.0350 USDT |
0.0345 USDT |
| 2022-10-29 |
0.0348 USDT |
1,735,451.1545 ARPA |
0.0342 USDT |
0.0341 USDT |
0.0343 USDT |
0.0350 USDT |
| 2022-10-28 |
0.0336 USDT |
833,544.5378 ARPA |
0.0337 USDT |
0.0331 USDT |
0.0333 USDT |
0.0342 USDT |
| 2022-10-27 |
0.0345 USDT |
1,539,855.5476 ARPA |
0.0345 USDT |
0.0336 USDT |
0.0338 USDT |
0.0338 USDT |