Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0406 USDT |
5,188,407.0200 ARPA |
0.0411 USDT |
0.0396 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-03-24 |
0.0424 USDT |
5,653,046.8735 ARPA |
0.0435 USDT |
0.0403 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-03-23 |
0.0435 USDT |
5,749,675.5730 ARPA |
0.0436 USDT |
0.0423 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-03-22 |
0.0441 USDT |
8,057,034.1362 ARPA |
0.0455 USDT |
0.0413 USDT |
0.0432 USDT |
0.0437 USDT |
| 2023-03-21 |
0.0452 USDT |
7,964,750.5300 ARPA |
0.0454 USDT |
0.0436 USDT |
0.0445 USDT |
0.0452 USDT |
| 2023-03-20 |
0.0485 USDT |
8,823,376.0759 ARPA |
0.0490 USDT |
0.0453 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-03-19 |
0.0503 USDT |
6,577,276.3743 ARPA |
0.0516 USDT |
0.0486 USDT |
0.0494 USDT |
0.0499 USDT |
| 2023-03-18 |
0.0592 USDT |
15,772,071.7236 ARPA |
0.0497 USDT |
0.0488 USDT |
0.0509 USDT |
0.0538 USDT |
| 2023-03-17 |
0.0468 USDT |
11,247,248.6745 ARPA |
0.0420 USDT |
0.0420 USDT |
0.0428 USDT |
0.0478 USDT |
| 2023-03-16 |
0.0409 USDT |
16,428,066.8282 ARPA |
0.0374 USDT |
0.0366 USDT |
0.0374 USDT |
0.0416 USDT |
| 2023-03-15 |
0.0385 USDT |
12,957,589.5281 ARPA |
0.0376 USDT |
0.0351 USDT |
0.0363 USDT |
0.0395 USDT |
| 2023-03-14 |
0.0366 USDT |
6,410,624.5600 ARPA |
0.0360 USDT |
0.0349 USDT |
0.0353 USDT |
0.0378 USDT |
| 2023-03-13 |
0.0348 USDT |
6,860,764.3400 ARPA |
0.0343 USDT |
0.0330 USDT |
0.0335 USDT |
0.0360 USDT |
| 2023-03-12 |
0.0313 USDT |
6,499,231.7800 ARPA |
0.0311 USDT |
0.0306 USDT |
0.0310 USDT |
0.0327 USDT |
| 2023-03-11 |
0.0311 USDT |
6,369,018.9500 ARPA |
0.0324 USDT |
0.0296 USDT |
0.0300 USDT |
0.0307 USDT |
| 2023-03-10 |
0.0317 USDT |
6,535,904.9781 ARPA |
0.0327 USDT |
0.0302 USDT |
0.0308 USDT |
0.0317 USDT |
| 2023-03-09 |
0.0353 USDT |
5,664,282.9200 ARPA |
0.0351 USDT |
0.0325 USDT |
0.0330 USDT |
0.0329 USDT |
| 2023-03-08 |
0.0366 USDT |
5,155,962.4200 ARPA |
0.0374 USDT |
0.0354 USDT |
0.0356 USDT |
0.0354 USDT |
| 2023-03-07 |
0.0378 USDT |
5,552,203.7600 ARPA |
0.0380 USDT |
0.0367 USDT |
0.0370 USDT |
0.0369 USDT |
| 2023-03-06 |
0.0371 USDT |
4,677,731.0500 ARPA |
0.0377 USDT |
0.0363 USDT |
0.0367 USDT |
0.0379 USDT |
| 2023-03-05 |
0.0379 USDT |
5,030,095.0700 ARPA |
0.0373 USDT |
0.0372 USDT |
0.0375 USDT |
0.0381 USDT |
| 2023-03-04 |
0.0382 USDT |
5,488,794.5400 ARPA |
0.0386 USDT |
0.0367 USDT |
0.0371 USDT |
0.0369 USDT |
| 2023-03-03 |
0.0383 USDT |
5,013,561.9300 ARPA |
0.0405 USDT |
0.0360 USDT |
0.0374 USDT |
0.0385 USDT |
| 2023-03-02 |
0.0410 USDT |
5,147,656.5400 ARPA |
0.0427 USDT |
0.0392 USDT |
0.0398 USDT |
0.0402 USDT |
| 2023-03-01 |
0.0422 USDT |
4,831,449.3474 ARPA |
0.0411 USDT |
0.0407 USDT |
0.0412 USDT |
0.0425 USDT |
| 2023-02-28 |
0.0420 USDT |
4,810,800.2489 ARPA |
0.0427 USDT |
0.0407 USDT |
0.0412 USDT |
0.0411 USDT |
| 2023-02-27 |
0.0427 USDT |
4,192,287.4000 ARPA |
0.0431 USDT |
0.0417 USDT |
0.0421 USDT |
0.0427 USDT |
| 2023-02-26 |
0.0427 USDT |
4,668,898.9439 ARPA |
0.0421 USDT |
0.0420 USDT |
0.0421 USDT |
0.0432 USDT |
| 2023-02-25 |
0.0426 USDT |
4,338,404.0355 ARPA |
0.0431 USDT |
0.0408 USDT |
0.0417 USDT |
0.0412 USDT |
| 2023-02-24 |
0.0461 USDT |
3,645,189.3400 ARPA |
0.0471 USDT |
0.0431 USDT |
0.0438 USDT |
0.0434 USDT |
| 2023-02-23 |
0.0481 USDT |
6,368,761.6122 ARPA |
0.0495 USDT |
0.0465 USDT |
0.0471 USDT |
0.0472 USDT |
| 2023-02-22 |
0.0485 USDT |
13,029,540.0203 ARPA |
0.0466 USDT |
0.0455 USDT |
0.0472 USDT |
0.0485 USDT |
| 2023-02-21 |
0.0481 USDT |
6,583,431.8746 ARPA |
0.0484 USDT |
0.0454 USDT |
0.0463 USDT |
0.0461 USDT |
| 2023-02-20 |
0.0487 USDT |
13,033,448.6784 ARPA |
0.0443 USDT |
0.0432 USDT |
0.0448 USDT |
0.0489 USDT |
| 2023-02-19 |
0.0447 USDT |
1,235,866.6871 ARPA |
0.0439 USDT |
0.0431 USDT |
0.0439 USDT |
0.0445 USDT |
| 2023-02-18 |
0.0440 USDT |
591,065.3415 ARPA |
0.0444 USDT |
0.0434 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-02-17 |
0.0431 USDT |
3,840,156.1779 ARPA |
0.0407 USDT |
0.0407 USDT |
0.0419 USDT |
0.0444 USDT |
| 2023-02-16 |
0.0434 USDT |
7,255,222.2040 ARPA |
0.0424 USDT |
0.0420 USDT |
0.0427 USDT |
0.0433 USDT |
| 2023-02-15 |
0.0405 USDT |
5,606,332.6782 ARPA |
0.0397 USDT |
0.0393 USDT |
0.0398 USDT |
0.0422 USDT |
| 2023-02-14 |
0.0388 USDT |
3,258,959.6188 ARPA |
0.0389 USDT |
0.0379 USDT |
0.0381 USDT |
0.0397 USDT |
| 2023-02-13 |
0.0389 USDT |
4,138,408.4593 ARPA |
0.0399 USDT |
0.0375 USDT |
0.0379 USDT |
0.0377 USDT |
| 2023-02-12 |
0.0406 USDT |
1,667,381.4640 ARPA |
0.0406 USDT |
0.0390 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-02-11 |
0.0400 USDT |
5,493,159.9295 ARPA |
0.0383 USDT |
0.0380 USDT |
0.0385 USDT |
0.0400 USDT |
| 2023-02-10 |
0.0380 USDT |
4,353,009.6173 ARPA |
0.0380 USDT |
0.0373 USDT |
0.0378 USDT |
0.0382 USDT |
| 2023-02-09 |
0.0420 USDT |
8,090,297.9588 ARPA |
0.0434 USDT |
0.0391 USDT |
0.0411 USDT |
0.0394 USDT |
| 2023-02-08 |
0.0452 USDT |
9,211,924.9863 ARPA |
0.0468 USDT |
0.0424 USDT |
0.0430 USDT |
0.0432 USDT |
| 2023-02-07 |
0.0460 USDT |
32,159,152.3126 ARPA |
0.0393 USDT |
0.0390 USDT |
0.0396 USDT |
0.0486 USDT |
| 2023-02-06 |
0.0394 USDT |
9,788,880.5508 ARPA |
0.0378 USDT |
0.0378 USDT |
0.0382 USDT |
0.0396 USDT |
| 2023-02-05 |
0.0383 USDT |
6,668,306.5666 ARPA |
0.0386 USDT |
0.0370 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-02-04 |
0.0388 USDT |
6,012,423.7946 ARPA |
0.0386 USDT |
0.0381 USDT |
0.0383 USDT |
0.0386 USDT |