Identifier on Huobi: arpaht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.0033 HT |
8,122.7300 ARPA |
0.0033 HT |
0.0033 HT |
0.0035 HT |
0.0034 HT |
| 2019-12-10 |
0.0035 HT |
9,134.9500 ARPA |
0.0036 HT |
0.0035 HT |
0.0036 HT |
0.0035 HT |
| 2019-12-09 |
0.0035 HT |
2,017,538.9300 ARPA |
0.0037 HT |
0.0035 HT |
0.0037 HT |
0.0035 HT |
| 2019-12-08 |
0.0040 HT |
9,311.8200 ARPA |
0.0040 HT |
0.0040 HT |
0.0040 HT |
0.0040 HT |
| 2019-12-07 |
0.0041 HT |
48,457.7000 ARPA |
0.0041 HT |
0.0040 HT |
0.0042 HT |
0.0041 HT |
| 2019-12-06 |
0.0039 HT |
14,261.9700 ARPA |
0.0039 HT |
0.0038 HT |
0.0039 HT |
0.0039 HT |
| 2019-12-05 |
0.0039 HT |
9,099.2000 ARPA |
0.0039 HT |
0.0038 HT |
0.0040 HT |
0.0038 HT |
| 2019-12-04 |
0.0038 HT |
38,377.8000 ARPA |
0.0037 HT |
0.0037 HT |
0.0039 HT |
0.0039 HT |
| 2019-12-03 |
0.0039 HT |
12,932.5379 ARPA |
0.0039 HT |
0.0038 HT |
0.0041 HT |
0.0039 HT |
| 2019-12-02 |
0.0039 HT |
6,255.5900 ARPA |
0.0039 HT |
0.0039 HT |
0.0039 HT |
0.0039 HT |
| 2019-12-01 |
0.0037 HT |
27,037.2300 ARPA |
0.0038 HT |
0.0036 HT |
0.0038 HT |
0.0037 HT |
| 2019-11-30 |
0.0040 HT |
11,557.5300 ARPA |
0.0040 HT |
0.0039 HT |
0.0041 HT |
0.0040 HT |
| 2019-11-29 |
0.0041 HT |
720,696.1000 ARPA |
0.0041 HT |
0.0040 HT |
0.0042 HT |
0.0040 HT |
| 2019-11-28 |
0.0042 HT |
8,916.6100 ARPA |
0.0042 HT |
0.0041 HT |
0.0042 HT |
0.0041 HT |
| 2019-11-27 |
0.0045 HT |
7,276.8200 ARPA |
0.0046 HT |
0.0044 HT |
0.0047 HT |
0.0044 HT |
| 2019-11-26 |
0.0044 HT |
193,620.7200 ARPA |
0.0044 HT |
0.0043 HT |
0.0046 HT |
0.0044 HT |
| 2019-11-25 |
0.0045 HT |
6,749.9000 ARPA |
0.0044 HT |
0.0043 HT |
0.0046 HT |
0.0045 HT |
| 2019-11-24 |
0.0041 HT |
62,926.0100 ARPA |
0.0040 HT |
0.0040 HT |
0.0044 HT |
0.0043 HT |
| 2019-11-23 |
0.0043 HT |
6,455.7800 ARPA |
0.0042 HT |
0.0041 HT |
0.0044 HT |
0.0043 HT |
| 2019-11-22 |
0.0042 HT |
12,443.7600 ARPA |
0.0042 HT |
0.0041 HT |
0.0044 HT |
0.0041 HT |
| 2019-11-21 |
0.0041 HT |
37,770.4300 ARPA |
0.0041 HT |
0.0039 HT |
0.0042 HT |
0.0041 HT |
| 2019-11-20 |
0.0042 HT |
18,249.5900 ARPA |
0.0041 HT |
0.0041 HT |
0.0045 HT |
0.0042 HT |
| 2019-11-19 |
0.0045 HT |
5,356.5400 ARPA |
0.0045 HT |
0.0044 HT |
0.0046 HT |
0.0045 HT |
| 2019-11-18 |
0.0044 HT |
30,803.4300 ARPA |
0.0043 HT |
0.0043 HT |
0.0048 HT |
0.0044 HT |
| 2019-11-17 |
0.0045 HT |
4,798.6200 ARPA |
0.0046 HT |
0.0044 HT |
0.0047 HT |
0.0045 HT |
| 2019-11-16 |
0.0049 HT |
9,771.3600 ARPA |
0.0048 HT |
0.0048 HT |
0.0051 HT |
0.0049 HT |
| 2019-11-15 |
0.0046 HT |
15,520.0300 ARPA |
0.0046 HT |
0.0045 HT |
0.0047 HT |
0.0047 HT |
| 2019-11-14 |
0.0046 HT |
4,749.6200 ARPA |
0.0045 HT |
0.0045 HT |
0.0047 HT |
0.0045 HT |
| 2019-11-13 |
0.0046 HT |
1,367,689.2100 ARPA |
0.0049 HT |
0.0045 HT |
0.0052 HT |
0.0046 HT |
| 2019-11-12 |
0.0049 HT |
25,620.0300 ARPA |
0.0050 HT |
0.0047 HT |
0.0050 HT |
0.0047 HT |
| 2019-11-11 |
0.0050 HT |
25,377.1500 ARPA |
0.0050 HT |
0.0049 HT |
0.0051 HT |
0.0050 HT |
| 2019-11-10 |
0.0053 HT |
1,594,208.0100 ARPA |
0.0053 HT |
0.0052 HT |
0.0054 HT |
0.0052 HT |
| 2019-11-09 |
0.0054 HT |
2,358,325.2200 ARPA |
0.0055 HT |
0.0051 HT |
0.0055 HT |
0.0052 HT |
| 2019-11-08 |
0.0056 HT |
2,409,007.0800 ARPA |
0.0057 HT |
0.0054 HT |
0.0058 HT |
0.0056 HT |
| 2019-11-07 |
0.0053 HT |
2,372,685.8700 ARPA |
0.0052 HT |
0.0051 HT |
0.0055 HT |
0.0053 HT |
| 2019-11-06 |
0.0058 HT |
2,836,966.3500 ARPA |
0.0058 HT |
0.0056 HT |
0.0059 HT |
0.0058 HT |
| 2019-11-05 |
0.0065 HT |
2,370,991.3200 ARPA |
0.0061 HT |
0.0061 HT |
0.0083 HT |
0.0067 HT |
| 2019-11-04 |
0.0056 HT |
2,171,434.2000 ARPA |
0.0056 HT |
0.0055 HT |
0.0059 HT |
0.0057 HT |
| 2019-11-03 |
0.0048 HT |
2,430,391.7400 ARPA |
0.0047 HT |
0.0047 HT |
0.0049 HT |
0.0048 HT |
| 2019-11-02 |
0.0046 HT |
1,869,718.8900 ARPA |
0.0047 HT |
0.0046 HT |
0.0047 HT |
0.0046 HT |
| 2019-11-01 |
0.0047 HT |
2,060,481.4700 ARPA |
0.0045 HT |
0.0045 HT |
0.0048 HT |
0.0047 HT |
| 2019-10-31 |
0.0044 HT |
2,256,382.3200 ARPA |
0.0044 HT |
0.0042 HT |
0.0045 HT |
0.0043 HT |
| 2019-10-30 |
0.0042 HT |
2,368,985.5400 ARPA |
0.0041 HT |
0.0041 HT |
0.0042 HT |
0.0042 HT |
| 2019-10-29 |
0.0042 HT |
2,180,117.6900 ARPA |
0.0043 HT |
0.0042 HT |
0.0043 HT |
0.0042 HT |
| 2019-10-28 |
0.0043 HT |
1,806,182.3323 ARPA |
0.0045 HT |
0.0042 HT |
0.0045 HT |
0.0043 HT |
| 2019-10-27 |
0.0043 HT |
2,143,542.5300 ARPA |
0.0041 HT |
0.0040 HT |
0.0044 HT |
0.0043 HT |
| 2019-10-26 |
0.0035 HT |
2,306,239.0000 ARPA |
0.0036 HT |
0.0034 HT |
0.0036 HT |
0.0036 HT |
| 2019-10-25 |
0.0036 HT |
2,005,032.7800 ARPA |
0.0037 HT |
0.0035 HT |
0.0039 HT |
0.0036 HT |
| 2019-10-24 |
0.0034 HT |
2,747,965.9100 ARPA |
0.0035 HT |
0.0033 HT |
0.0037 HT |
0.0033 HT |
| 2019-10-23 |
0.0038 HT |
2,203,980.3100 ARPA |
0.0037 HT |
0.0037 HT |
0.0039 HT |
0.0038 HT |