Identifier on Huobi: arpaht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0031 HT |
1,944,261.4700 ARPA |
0.0029 HT |
0.0029 HT |
0.0034 HT |
0.0034 HT |
| 2020-01-29 |
0.0028 HT |
1,738,283.7800 ARPA |
0.0028 HT |
0.0027 HT |
0.0030 HT |
0.0027 HT |
| 2020-01-28 |
0.0027 HT |
1,516,756.3000 ARPA |
0.0028 HT |
0.0027 HT |
0.0029 HT |
0.0028 HT |
| 2020-01-27 |
0.0030 HT |
1,836,574.6000 ARPA |
0.0030 HT |
0.0029 HT |
0.0030 HT |
0.0029 HT |
| 2020-01-26 |
0.0029 HT |
1,059,705.3000 ARPA |
0.0028 HT |
0.0028 HT |
0.0030 HT |
0.0029 HT |
| 2020-01-25 |
0.0028 HT |
890,286.8900 ARPA |
0.0028 HT |
0.0027 HT |
0.0030 HT |
0.0028 HT |
| 2020-01-24 |
0.0029 HT |
1,388,399.2300 ARPA |
0.0029 HT |
0.0028 HT |
0.0029 HT |
0.0029 HT |
| 2020-01-23 |
0.0029 HT |
504,699.9800 ARPA |
0.0029 HT |
0.0028 HT |
0.0029 HT |
0.0029 HT |
| 2020-01-22 |
0.0030 HT |
2,033,841.5600 ARPA |
0.0030 HT |
0.0029 HT |
0.0032 HT |
0.0030 HT |
| 2020-01-21 |
0.0029 HT |
1,691,060.9200 ARPA |
0.0027 HT |
0.0027 HT |
0.0032 HT |
0.0029 HT |
| 2020-01-20 |
0.0026 HT |
1,915,544.4400 ARPA |
0.0026 HT |
0.0026 HT |
0.0028 HT |
0.0026 HT |
| 2020-01-19 |
0.0027 HT |
612,618.9500 ARPA |
0.0028 HT |
0.0026 HT |
0.0028 HT |
0.0027 HT |
| 2020-01-18 |
0.0026 HT |
2,416,533.9400 ARPA |
0.0026 HT |
0.0025 HT |
0.0028 HT |
0.0026 HT |
| 2020-01-17 |
0.0026 HT |
1,819,627.6300 ARPA |
0.0026 HT |
0.0026 HT |
0.0027 HT |
0.0026 HT |
| 2020-01-16 |
0.0026 HT |
1,720,795.2700 ARPA |
0.0027 HT |
0.0026 HT |
0.0029 HT |
0.0026 HT |
| 2020-01-15 |
0.0027 HT |
2,237,405.6500 ARPA |
0.0027 HT |
0.0027 HT |
0.0028 HT |
0.0027 HT |
| 2020-01-14 |
0.0028 HT |
1,763,395.1500 ARPA |
0.0028 HT |
0.0027 HT |
0.0028 HT |
0.0028 HT |
| 2020-01-13 |
0.0028 HT |
1,925,802.1555 ARPA |
0.0029 HT |
0.0027 HT |
0.0030 HT |
0.0028 HT |
| 2020-01-12 |
0.0029 HT |
2,090,540.8600 ARPA |
0.0030 HT |
0.0029 HT |
0.0030 HT |
0.0029 HT |
| 2020-01-11 |
0.0030 HT |
1,917,418.7000 ARPA |
0.0029 HT |
0.0029 HT |
0.0030 HT |
0.0030 HT |
| 2020-01-10 |
0.0029 HT |
1,931,476.3993 ARPA |
0.0029 HT |
0.0028 HT |
0.0032 HT |
0.0029 HT |
| 2020-01-09 |
0.0030 HT |
2,030,752.8300 ARPA |
0.0030 HT |
0.0029 HT |
0.0031 HT |
0.0030 HT |
| 2020-01-08 |
0.0031 HT |
1,867,723.6900 ARPA |
0.0032 HT |
0.0031 HT |
0.0032 HT |
0.0031 HT |
| 2020-01-07 |
0.0031 HT |
1,779,042.7100 ARPA |
0.0032 HT |
0.0031 HT |
0.0032 HT |
0.0031 HT |
| 2020-01-06 |
0.0032 HT |
2,200,580.5700 ARPA |
0.0033 HT |
0.0031 HT |
0.0033 HT |
0.0031 HT |
| 2020-01-05 |
0.0034 HT |
1,645,539.7200 ARPA |
0.0035 HT |
0.0033 HT |
0.0035 HT |
0.0033 HT |
| 2020-01-04 |
0.0035 HT |
2,028,071.3500 ARPA |
0.0035 HT |
0.0034 HT |
0.0035 HT |
0.0035 HT |
| 2020-01-03 |
0.0035 HT |
1,967,511.5500 ARPA |
0.0035 HT |
0.0035 HT |
0.0036 HT |
0.0035 HT |
| 2020-01-02 |
0.0036 HT |
2,032,235.3900 ARPA |
0.0036 HT |
0.0036 HT |
0.0036 HT |
0.0036 HT |
| 2020-01-01 |
0.0036 HT |
2,202,400.2900 ARPA |
0.0037 HT |
0.0035 HT |
0.0037 HT |
0.0036 HT |
| 2019-12-31 |
0.0037 HT |
1,600,806.3000 ARPA |
0.0037 HT |
0.0037 HT |
0.0038 HT |
0.0037 HT |
| 2019-12-30 |
0.0037 HT |
1,946,713.0200 ARPA |
0.0037 HT |
0.0037 HT |
0.0039 HT |
0.0037 HT |
| 2019-12-29 |
0.0034 HT |
1,957,317.9000 ARPA |
0.0035 HT |
0.0034 HT |
0.0035 HT |
0.0034 HT |
| 2019-12-28 |
0.0036 HT |
1,531,432.4000 ARPA |
0.0037 HT |
0.0035 HT |
0.0037 HT |
0.0035 HT |
| 2019-12-27 |
0.0039 HT |
1,926,865.7100 ARPA |
0.0039 HT |
0.0038 HT |
0.0039 HT |
0.0038 HT |
| 2019-12-26 |
0.0040 HT |
2,055,298.0100 ARPA |
0.0040 HT |
0.0039 HT |
0.0040 HT |
0.0040 HT |
| 2019-12-25 |
0.0039 HT |
1,387,653.2800 ARPA |
0.0039 HT |
0.0038 HT |
0.0040 HT |
0.0039 HT |
| 2019-12-24 |
0.0039 HT |
10,093.4700 ARPA |
0.0039 HT |
0.0038 HT |
0.0040 HT |
0.0039 HT |
| 2019-12-23 |
0.0042 HT |
81,829.7000 ARPA |
0.0041 HT |
0.0040 HT |
0.0045 HT |
0.0043 HT |
| 2019-12-22 |
0.0040 HT |
84,495.7000 ARPA |
0.0037 HT |
0.0037 HT |
0.0040 HT |
0.0039 HT |
| 2019-12-21 |
0.0038 HT |
151,853.5000 ARPA |
0.0041 HT |
0.0037 HT |
0.0041 HT |
0.0038 HT |
| 2019-12-20 |
0.0035 HT |
136,830.5200 ARPA |
0.0034 HT |
0.0034 HT |
0.0036 HT |
0.0034 HT |
| 2019-12-19 |
0.0033 HT |
8,131.4100 ARPA |
0.0033 HT |
0.0032 HT |
0.0034 HT |
0.0033 HT |
| 2019-12-18 |
0.0033 HT |
31,094.3100 ARPA |
0.0033 HT |
0.0033 HT |
0.0035 HT |
0.0034 HT |
| 2019-12-17 |
0.0033 HT |
10,099.5100 ARPA |
0.0033 HT |
0.0033 HT |
0.0034 HT |
0.0033 HT |
| 2019-12-16 |
0.0034 HT |
111,009.8800 ARPA |
0.0035 HT |
0.0033 HT |
0.0036 HT |
0.0033 HT |
| 2019-12-15 |
0.0035 HT |
129,439.3600 ARPA |
0.0035 HT |
0.0034 HT |
0.0038 HT |
0.0035 HT |
| 2019-12-14 |
0.0036 HT |
14,025.9600 ARPA |
0.0036 HT |
0.0036 HT |
0.0037 HT |
0.0036 HT |
| 2019-12-13 |
0.0033 HT |
11,013.9200 ARPA |
0.0034 HT |
0.0033 HT |
0.0034 HT |
0.0033 HT |
| 2019-12-12 |
0.0034 HT |
11,234.1500 ARPA |
0.0034 HT |
0.0034 HT |
0.0035 HT |
0.0034 HT |