Identifier on Huobi: arpaht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0000 HT |
0.0000 ARPA |
0.0049 HT |
0.0049 HT |
0.0049 HT |
0.0049 HT |
| 2022-12-15 |
0.0048 HT |
382.6100 ARPA |
0.0047 HT |
0.0047 HT |
0.0047 HT |
0.0048 HT |
| 2022-12-14 |
0.0047 HT |
87.2300 ARPA |
0.0043 HT |
0.0043 HT |
0.0043 HT |
0.0047 HT |
| 2022-12-13 |
0.0043 HT |
239.3600 ARPA |
0.0046 HT |
0.0043 HT |
0.0043 HT |
0.0043 HT |
| 2022-12-12 |
0.0044 HT |
2,352.0100 ARPA |
0.0041 HT |
0.0041 HT |
0.0041 HT |
0.0046 HT |
| 2022-12-11 |
0.0000 HT |
0.0000 ARPA |
0.0041 HT |
0.0041 HT |
0.0041 HT |
0.0041 HT |
| 2022-12-10 |
0.0041 HT |
91.1500 ARPA |
0.0042 HT |
0.0041 HT |
0.0041 HT |
0.0041 HT |
| 2022-12-09 |
0.0042 HT |
261.9800 ARPA |
0.0047 HT |
0.0041 HT |
0.0041 HT |
0.0042 HT |
| 2022-12-08 |
0.0047 HT |
107.9600 ARPA |
0.0047 HT |
0.0047 HT |
0.0047 HT |
0.0047 HT |
| 2022-12-07 |
0.0046 HT |
619.1900 ARPA |
0.0041 HT |
0.0041 HT |
0.0041 HT |
0.0046 HT |
| 2022-12-06 |
0.0042 HT |
1,182.3000 ARPA |
0.0040 HT |
0.0040 HT |
0.0040 HT |
0.0041 HT |
| 2022-12-05 |
0.0039 HT |
149.5700 ARPA |
0.0041 HT |
0.0038 HT |
0.0038 HT |
0.0040 HT |
| 2022-12-04 |
0.0043 HT |
80.3600 ARPA |
0.0044 HT |
0.0043 HT |
0.0043 HT |
0.0043 HT |
| 2022-12-03 |
0.0042 HT |
332.9200 ARPA |
0.0041 HT |
0.0041 HT |
0.0041 HT |
0.0042 HT |
| 2022-12-02 |
0.0041 HT |
170.0900 ARPA |
0.0038 HT |
0.0038 HT |
0.0038 HT |
0.0041 HT |
| 2022-12-01 |
0.0038 HT |
79.4900 ARPA |
0.0041 HT |
0.0038 HT |
0.0038 HT |
0.0038 HT |
| 2022-11-30 |
0.0041 HT |
214.4300 ARPA |
0.0042 HT |
0.0041 HT |
0.0041 HT |
0.0041 HT |
| 2022-11-29 |
0.0042 HT |
97.0600 ARPA |
0.0043 HT |
0.0042 HT |
0.0042 HT |
0.0042 HT |
| 2022-11-28 |
0.0044 HT |
299.4400 ARPA |
0.0047 HT |
0.0043 HT |
0.0043 HT |
0.0043 HT |
| 2022-11-27 |
0.0045 HT |
67.8100 ARPA |
0.0043 HT |
0.0043 HT |
0.0043 HT |
0.0046 HT |
| 2022-11-26 |
0.0039 HT |
1,612.4200 ARPA |
0.0042 HT |
0.0039 HT |
0.0039 HT |
0.0041 HT |
| 2022-11-25 |
0.0045 HT |
4,041.5400 ARPA |
0.0048 HT |
0.0040 HT |
0.0040 HT |
0.0040 HT |
| 2022-11-24 |
0.0049 HT |
7,589.6100 ARPA |
0.0050 HT |
0.0048 HT |
0.0048 HT |
0.0048 HT |
| 2022-11-23 |
0.0054 HT |
2,189.2000 ARPA |
0.0056 HT |
0.0050 HT |
0.0050 HT |
0.0050 HT |
| 2022-11-22 |
0.0055 HT |
305.9400 ARPA |
0.0052 HT |
0.0052 HT |
0.0052 HT |
0.0056 HT |
| 2022-11-21 |
0.0054 HT |
16,323.9700 ARPA |
0.0060 HT |
0.0049 HT |
0.0050 HT |
0.0052 HT |
| 2022-11-20 |
0.0061 HT |
45,715.7200 ARPA |
0.0060 HT |
0.0058 HT |
0.0059 HT |
0.0059 HT |
| 2022-11-19 |
0.0059 HT |
4,067.5100 ARPA |
0.0059 HT |
0.0058 HT |
0.0058 HT |
0.0060 HT |
| 2022-11-18 |
0.0058 HT |
1,448.4400 ARPA |
0.0057 HT |
0.0057 HT |
0.0057 HT |
0.0057 HT |
| 2022-11-17 |
0.0057 HT |
9,674.5400 ARPA |
0.0055 HT |
0.0054 HT |
0.0054 HT |
0.0057 HT |
| 2022-11-16 |
0.0055 HT |
62,839.9000 ARPA |
0.0054 HT |
0.0054 HT |
0.0054 HT |
0.0056 HT |
| 2022-11-15 |
0.0054 HT |
104,400.1900 ARPA |
0.0054 HT |
0.0052 HT |
0.0053 HT |
0.0054 HT |
| 2022-11-14 |
0.0053 HT |
64,378.2400 ARPA |
0.0054 HT |
0.0053 HT |
0.0053 HT |
0.0054 HT |
| 2022-11-13 |
0.0057 HT |
197,129.4854 ARPA |
0.0053 HT |
0.0050 HT |
0.0052 HT |
0.0053 HT |
| 2022-11-12 |
0.0050 HT |
129,892.7300 ARPA |
0.0050 HT |
0.0046 HT |
0.0046 HT |
0.0049 HT |
| 2022-11-11 |
0.0049 HT |
63,468.2700 ARPA |
0.0048 HT |
0.0046 HT |
0.0046 HT |
0.0051 HT |
| 2022-11-10 |
0.0040 HT |
14,543.6800 ARPA |
0.0040 HT |
0.0040 HT |
0.0040 HT |
0.0040 HT |
| 2022-11-09 |
0.0045 HT |
97,444.2000 ARPA |
0.0047 HT |
0.0041 HT |
0.0041 HT |
0.0041 HT |
| 2022-11-08 |
0.0049 HT |
101,369.1686 ARPA |
0.0046 HT |
0.0046 HT |
0.0046 HT |
0.0049 HT |
| 2022-11-07 |
0.0045 HT |
16,197.3000 ARPA |
0.0045 HT |
0.0044 HT |
0.0044 HT |
0.0045 HT |
| 2022-11-06 |
0.0045 HT |
6,493.2600 ARPA |
0.0044 HT |
0.0043 HT |
0.0044 HT |
0.0046 HT |
| 2022-11-05 |
0.0044 HT |
19,520.0000 ARPA |
0.0044 HT |
0.0043 HT |
0.0043 HT |
0.0043 HT |
| 2022-11-04 |
0.0044 HT |
5,322.9900 ARPA |
0.0043 HT |
0.0041 HT |
0.0041 HT |
0.0043 HT |
| 2022-11-03 |
0.0040 HT |
701.2500 ARPA |
0.0040 HT |
0.0040 HT |
0.0040 HT |
0.0042 HT |
| 2022-11-02 |
0.0042 HT |
2,876.4800 ARPA |
0.0041 HT |
0.0040 HT |
0.0040 HT |
0.0040 HT |
| 2022-11-01 |
0.0041 HT |
4,907.0600 ARPA |
0.0041 HT |
0.0040 HT |
0.0040 HT |
0.0041 HT |
| 2022-10-31 |
0.0040 HT |
507.8000 ARPA |
0.0041 HT |
0.0039 HT |
0.0039 HT |
0.0041 HT |
| 2022-10-30 |
0.0040 HT |
921.8900 ARPA |
0.0041 HT |
0.0040 HT |
0.0040 HT |
0.0041 HT |
| 2022-10-29 |
0.0041 HT |
646.4800 ARPA |
0.0039 HT |
0.0039 HT |
0.0039 HT |
0.0041 HT |
| 2022-10-28 |
0.0038 HT |
139,219.6500 ARPA |
0.0038 HT |
0.0038 HT |
0.0038 HT |
0.0039 HT |