Identifier on Huobi: arknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0004 USDT |
2,735,692,170.9211 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-03 |
0.0004 USDT |
3,635,818,624.7443 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-02 |
0.0004 USDT |
3,278,319,860.0514 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-01 |
0.0003 USDT |
3,795,745,052.8396 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-30 |
0.0004 USDT |
1,944,331,011.7319 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-29 |
0.0004 USDT |
2,227,404,352.1474 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-04-28 |
0.0004 USDT |
2,497,219,778.3264 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-27 |
0.0003 USDT |
3,398,996,169.8655 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-04-26 |
0.0003 USDT |
2,840,251,791.6501 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-04-25 |
0.0004 USDT |
2,966,074,795.8474 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-04-24 |
0.0004 USDT |
2,823,551,220.4053 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-23 |
0.0004 USDT |
1,794,548,709.6761 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-22 |
0.0004 USDT |
2,238,943,915.5463 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-21 |
0.0004 USDT |
2,380,243,437.2989 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-20 |
0.0004 USDT |
1,860,010,994.0240 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-19 |
0.0004 USDT |
3,144,540,772.8939 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-18 |
0.0004 USDT |
2,028,655,860.1963 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-17 |
0.0004 USDT |
3,343,406,609.9803 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-16 |
0.0004 USDT |
3,734,304,050.2650 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-15 |
0.0005 USDT |
2,067,699,698.0461 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-04-14 |
0.0004 USDT |
4,696,469,656.7439 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-13 |
0.0005 USDT |
2,180,228,570.8007 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-12 |
0.0005 USDT |
1,647,878,743.1839 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-11 |
0.0005 USDT |
2,219,397,156.8580 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-10 |
0.0005 USDT |
2,071,676,957.2942 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-09 |
0.0005 USDT |
2,244,258,987.0987 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-08 |
0.0005 USDT |
2,309,655,026.5022 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-07 |
0.0005 USDT |
1,344,466,311.3309 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-06 |
0.0005 USDT |
1,683,302,467.8481 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-05 |
0.0005 USDT |
2,433,216,767.8083 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-04 |
0.0005 USDT |
1,596,178,485.2207 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-03 |
0.0005 USDT |
1,951,351,902.7353 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-02 |
0.0005 USDT |
2,957,962,803.3489 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-01 |
0.0005 USDT |
1,715,338,165.8336 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-31 |
0.0005 USDT |
1,810,531,250.1108 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-30 |
0.0005 USDT |
2,429,798,085.0184 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-29 |
0.0005 USDT |
2,081,822,007.1086 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-28 |
0.0005 USDT |
3,039,047,047.8420 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-27 |
0.0005 USDT |
2,407,120,733.0574 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-26 |
0.0005 USDT |
2,935,832,541.0338 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-25 |
0.0005 USDT |
1,765,912,999.4017 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-24 |
0.0005 USDT |
1,868,427,698.2881 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-23 |
0.0005 USDT |
1,857,185,820.5973 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-22 |
0.0005 USDT |
2,717,281,640.3337 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-21 |
0.0006 USDT |
2,165,864,444.5177 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-20 |
0.0005 USDT |
2,459,454,825.2091 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-19 |
0.0005 USDT |
3,205,029,711.0123 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-03-18 |
0.0006 USDT |
2,853,026,156.8497 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-17 |
0.0006 USDT |
2,364,166,349.0752 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-16 |
0.0006 USDT |
2,842,492,321.2553 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |