Identifier on Huobi: arknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0005 USDT |
2,081,822,007.1086 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-28 |
0.0005 USDT |
3,039,047,047.8420 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-27 |
0.0005 USDT |
2,407,120,733.0574 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-26 |
0.0005 USDT |
2,935,832,541.0338 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-25 |
0.0005 USDT |
1,765,912,999.4017 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-24 |
0.0005 USDT |
1,868,427,698.2881 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-23 |
0.0005 USDT |
1,857,185,820.5973 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-22 |
0.0005 USDT |
2,717,281,640.3337 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-21 |
0.0006 USDT |
2,165,864,444.5177 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-20 |
0.0005 USDT |
2,459,454,825.2091 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-19 |
0.0005 USDT |
3,205,029,711.0123 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-03-18 |
0.0006 USDT |
2,853,026,156.8497 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-17 |
0.0006 USDT |
2,364,166,349.0752 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-16 |
0.0006 USDT |
2,842,492,321.2553 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-15 |
0.0006 USDT |
2,908,871,036.9769 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-14 |
0.0007 USDT |
2,299,167,165.6923 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-13 |
0.0007 USDT |
1,552,802,934.1049 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-12 |
0.0007 USDT |
1,923,029,303.7001 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-11 |
0.0007 USDT |
2,092,199,224.6256 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-10 |
0.0006 USDT |
2,495,939,860.7713 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-09 |
0.0006 USDT |
2,058,772,081.8584 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-08 |
0.0005 USDT |
2,583,414,276.0027 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-03-07 |
0.0005 USDT |
3,379,987,171.0073 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-06 |
0.0005 USDT |
3,075,462,137.5550 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-05 |
0.0005 USDT |
2,887,108,222.5464 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-03-04 |
0.0006 USDT |
2,510,887,071.1347 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-03 |
0.0006 USDT |
2,771,317,691.8216 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-02 |
0.0005 USDT |
1,982,730,767.1766 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-03-01 |
0.0005 USDT |
2,549,164,955.3128 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-29 |
0.0005 USDT |
3,245,729,009.8744 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-02-28 |
0.0005 USDT |
2,591,452,918.7614 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-27 |
0.0005 USDT |
3,299,590,319.6073 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-26 |
0.0005 USDT |
1,688,404,017.3327 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-25 |
0.0006 USDT |
1,095,729,974.4611 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-24 |
0.0005 USDT |
1,342,192,240.1735 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-02-23 |
0.0005 USDT |
1,414,194,613.4843 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-22 |
0.0005 USDT |
1,920,039,284.4110 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-21 |
0.0006 USDT |
1,695,692,149.5453 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-20 |
0.0006 USDT |
2,122,646,499.1618 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-19 |
0.0006 USDT |
1,619,463,353.3285 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-18 |
0.0006 USDT |
1,297,774,879.4212 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-17 |
0.0006 USDT |
800,654,197.5996 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-16 |
0.0006 USDT |
1,603,971,280.8571 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-15 |
0.0006 USDT |
1,491,461,465.2845 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-14 |
0.0006 USDT |
1,928,850,187.0358 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-13 |
0.0006 USDT |
1,942,826,855.0299 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-12 |
0.0006 USDT |
1,202,393,976.2071 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-11 |
0.0006 USDT |
1,039,066,341.5321 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-10 |
0.0006 USDT |
919,930,689.6760 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-09 |
0.0005 USDT |
1,815,593,633.8176 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |