Identifier on Huobi: arknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0595 USDT |
402,240.8982 |
0.0630 USDT |
0.0565 USDT |
0.0574 USDT |
0.0611 USDT |
| 2022-03-09 |
0.0630 USDT |
423,920.3688 |
0.0655 USDT |
0.0600 USDT |
0.0624 USDT |
0.0624 USDT |
| 2022-03-08 |
0.0605 USDT |
1,085,679.3299 |
0.0548 USDT |
0.0520 USDT |
0.0532 USDT |
0.0655 USDT |
| 2022-03-07 |
0.0551 USDT |
558,104.0077 |
0.0542 USDT |
0.0521 USDT |
0.0546 USDT |
0.0552 USDT |
| 2022-03-06 |
0.0546 USDT |
367,611.6722 |
0.0560 USDT |
0.0525 USDT |
0.0545 USDT |
0.0541 USDT |
| 2022-03-05 |
0.0547 USDT |
278,490.5806 |
0.0538 USDT |
0.0525 USDT |
0.0538 USDT |
0.0560 USDT |
| 2022-03-04 |
0.0562 USDT |
549,496.5487 |
0.0615 USDT |
0.0508 USDT |
0.0540 USDT |
0.0564 USDT |
| 2022-03-03 |
0.0626 USDT |
1,924,134.0286 |
0.0641 USDT |
0.0600 USDT |
0.0614 USDT |
0.0605 USDT |
| 2022-03-02 |
0.0658 USDT |
5,439,657.4980 |
0.0719 USDT |
0.0615 USDT |
0.0623 USDT |
0.0622 USDT |
| 2022-03-01 |
0.0739 USDT |
13,427,937.0564 |
0.0722 USDT |
0.0689 USDT |
0.0713 USDT |
0.0711 USDT |
| 2022-02-28 |
0.0696 USDT |
47,769,547.0182 |
0.0684 USDT |
0.0642 USDT |
0.0687 USDT |
0.0704 USDT |
| 2022-02-27 |
0.0793 USDT |
74,162,275.3763 |
0.0829 USDT |
0.0660 USDT |
0.0707 USDT |
0.0703 USDT |
| 2022-02-26 |
0.0893 USDT |
89,445,149.8844 |
0.0926 USDT |
0.0800 USDT |
0.0830 USDT |
0.0830 USDT |
| 2022-02-25 |
0.0948 USDT |
80,116,274.2394 |
0.0903 USDT |
0.0885 USDT |
0.0896 USDT |
0.0935 USDT |
| 2022-02-24 |
0.0946 USDT |
85,956,337.7007 |
0.1076 USDT |
0.0810 USDT |
0.0869 USDT |
0.0945 USDT |
| 2022-02-23 |
0.1068 USDT |
118,389,593.5539 |
0.0915 USDT |
0.0915 USDT |
0.0994 USDT |
0.1073 USDT |
| 2022-02-22 |
0.1157 USDT |
83,930,044.8384 |
0.0500 USDT |
0.0500 USDT |
0.1108 USDT |
0.1000 USDT |