Identifier on Huobi: arknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0255 USDT |
113,319.7664 |
0.0267 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-04-28 |
0.0259 USDT |
154,783.0950 |
0.0255 USDT |
0.0246 USDT |
0.0247 USDT |
0.0250 USDT |
| 2022-04-27 |
0.0266 USDT |
375,297.7548 |
0.0260 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-04-26 |
0.0266 USDT |
546,022.2531 |
0.0268 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-04-25 |
0.0269 USDT |
323,238.3701 |
0.0280 USDT |
0.0243 USDT |
0.0244 USDT |
0.0260 USDT |
| 2022-04-24 |
0.0297 USDT |
572,103.5183 |
0.0291 USDT |
0.0280 USDT |
0.0282 USDT |
0.0285 USDT |
| 2022-04-23 |
0.0298 USDT |
264,167.6262 |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0291 USDT |
| 2022-04-22 |
0.0302 USDT |
453,392.8581 |
0.0334 USDT |
0.0283 USDT |
0.0288 USDT |
0.0302 USDT |
| 2022-04-21 |
0.0327 USDT |
171,683.2897 |
0.0346 USDT |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
| 2022-04-20 |
0.0355 USDT |
64,377.0901 |
0.0346 USDT |
0.0320 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-04-19 |
0.0360 USDT |
828,097.2030 |
0.0365 USDT |
0.0320 USDT |
0.0346 USDT |
0.0360 USDT |
| 2022-04-18 |
0.0338 USDT |
992,291.7649 |
0.0359 USDT |
0.0316 USDT |
0.0334 USDT |
0.0378 USDT |
| 2022-04-17 |
0.0362 USDT |
503,030.8378 |
0.0363 USDT |
0.0351 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-04-16 |
0.0362 USDT |
636,005.2718 |
0.0367 USDT |
0.0348 USDT |
0.0357 USDT |
0.0363 USDT |
| 2022-04-15 |
0.0366 USDT |
1,159,124.5278 |
0.0363 USDT |
0.0352 USDT |
0.0354 USDT |
0.0367 USDT |
| 2022-04-14 |
0.0369 USDT |
533,803.2977 |
0.0368 USDT |
0.0355 USDT |
0.0355 USDT |
0.0366 USDT |
| 2022-04-13 |
0.0354 USDT |
532,581.7302 |
0.0349 USDT |
0.0336 USDT |
0.0336 USDT |
0.0368 USDT |
| 2022-04-12 |
0.0344 USDT |
90,258.2349 |
0.0340 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-04-11 |
0.0365 USDT |
268,155.5059 |
0.0354 USDT |
0.0340 USDT |
0.0341 USDT |
0.0348 USDT |
| 2022-04-10 |
0.0357 USDT |
558,588.6148 |
0.0337 USDT |
0.0325 USDT |
0.0336 USDT |
0.0354 USDT |
| 2022-04-09 |
0.0335 USDT |
306,300.9959 |
0.0332 USDT |
0.0319 USDT |
0.0319 USDT |
0.0324 USDT |
| 2022-04-08 |
0.0358 USDT |
451,673.2406 |
0.0325 USDT |
0.0318 USDT |
0.0325 USDT |
0.0336 USDT |
| 2022-04-07 |
0.0330 USDT |
174,264.7925 |
0.0340 USDT |
0.0316 USDT |
0.0316 USDT |
0.0338 USDT |
| 2022-04-06 |
0.0350 USDT |
137,806.8783 |
0.0356 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-04-05 |
0.0353 USDT |
377,512.1282 |
0.0345 USDT |
0.0340 USDT |
0.0345 USDT |
0.0353 USDT |
| 2022-04-04 |
0.0351 USDT |
54,972.4487 |
0.0356 USDT |
0.0338 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-04-03 |
0.0353 USDT |
80,728.6883 |
0.0352 USDT |
0.0348 USDT |
0.0349 USDT |
0.0356 USDT |
| 2022-04-02 |
0.0355 USDT |
77,431.8978 |
0.0357 USDT |
0.0351 USDT |
0.0351 USDT |
0.0352 USDT |
| 2022-04-01 |
0.0352 USDT |
63,389.6376 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0357 USDT |
| 2022-03-31 |
0.0359 USDT |
204,433.6595 |
0.0364 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-03-30 |
0.0361 USDT |
105,364.7695 |
0.0362 USDT |
0.0355 USDT |
0.0355 USDT |
0.0361 USDT |
| 2022-03-29 |
0.0395 USDT |
351,187.2635 |
0.0420 USDT |
0.0361 USDT |
0.0370 USDT |
0.0375 USDT |
| 2022-03-28 |
0.0410 USDT |
100,753.8921 |
0.0411 USDT |
0.0395 USDT |
0.0395 USDT |
0.0413 USDT |
| 2022-03-27 |
0.0406 USDT |
191,609.7249 |
0.0404 USDT |
0.0390 USDT |
0.0400 USDT |
0.0408 USDT |
| 2022-03-26 |
0.0405 USDT |
359,004.4034 |
0.0412 USDT |
0.0390 USDT |
0.0399 USDT |
0.0411 USDT |
| 2022-03-25 |
0.0408 USDT |
1,673,463.7557 |
0.0407 USDT |
0.0384 USDT |
0.0394 USDT |
0.0408 USDT |
| 2022-03-24 |
0.0409 USDT |
555,380.9319 |
0.0424 USDT |
0.0381 USDT |
0.0406 USDT |
0.0407 USDT |
| 2022-03-23 |
0.0425 USDT |
380,826.0587 |
0.0432 USDT |
0.0410 USDT |
0.0415 USDT |
0.0418 USDT |
| 2022-03-22 |
0.0425 USDT |
1,390,316.6994 |
0.0450 USDT |
0.0399 USDT |
0.0411 USDT |
0.0426 USDT |
| 2022-03-21 |
0.0470 USDT |
267,335.1966 |
0.0545 USDT |
0.0414 USDT |
0.0457 USDT |
0.0466 USDT |
| 2022-03-20 |
0.0555 USDT |
101,990.3705 |
0.0595 USDT |
0.0520 USDT |
0.0537 USDT |
0.0543 USDT |
| 2022-03-19 |
0.0576 USDT |
180,106.4297 |
0.0577 USDT |
0.0558 USDT |
0.0565 USDT |
0.0595 USDT |
| 2022-03-18 |
0.0575 USDT |
232,569.6012 |
0.0553 USDT |
0.0536 USDT |
0.0575 USDT |
0.0588 USDT |
| 2022-03-17 |
0.0565 USDT |
328,796.1334 |
0.0531 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-03-16 |
0.0565 USDT |
439,251.2123 |
0.0607 USDT |
0.0517 USDT |
0.0522 USDT |
0.0522 USDT |
| 2022-03-15 |
0.0629 USDT |
410,238.7113 |
0.0624 USDT |
0.0600 USDT |
0.0616 USDT |
0.0612 USDT |
| 2022-03-14 |
0.0634 USDT |
213,560.6040 |
0.0631 USDT |
0.0620 USDT |
0.0620 USDT |
0.0640 USDT |
| 2022-03-13 |
0.0645 USDT |
346,176.9476 |
0.0640 USDT |
0.0607 USDT |
0.0622 USDT |
0.0643 USDT |
| 2022-03-12 |
0.0674 USDT |
336,148.4558 |
0.0636 USDT |
0.0621 USDT |
0.0638 USDT |
0.0678 USDT |
| 2022-03-11 |
0.0633 USDT |
317,701.5832 |
0.0620 USDT |
0.0565 USDT |
0.0602 USDT |
0.0639 USDT |