Identifier on Huobi: arknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0005 USDT |
1,231,612,339.2728 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-02-07 |
0.0005 USDT |
1,436,553,457.8023 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-06 |
0.0005 USDT |
1,004,779,839.6793 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-05 |
0.0006 USDT |
1,201,599,574.8236 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-04 |
0.0006 USDT |
766,546,414.0843 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-03 |
0.0006 USDT |
1,420,958,710.2724 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-02-02 |
0.0006 USDT |
1,886,056,193.6603 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-01 |
0.0006 USDT |
1,297,579,348.5599 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-31 |
0.0006 USDT |
1,284,051,244.4725 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-30 |
0.0007 USDT |
1,591,543,693.5582 |
0.0008 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-29 |
0.0007 USDT |
956,252,141.4640 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-28 |
0.0008 USDT |
1,077,416,564.1403 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-27 |
0.0006 USDT |
1,226,504,710.3274 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-01-26 |
0.0006 USDT |
1,830,333,044.4737 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-01-25 |
0.0006 USDT |
1,586,277,634.1020 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-24 |
0.0007 USDT |
2,067,639,672.6459 |
0.0009 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-23 |
0.0011 USDT |
4,619,317,742.0077 |
0.0012 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-22 |
0.0012 USDT |
8,040,322,939.9249 |
0.0015 USDT |
0.0009 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-01-21 |
0.0014 USDT |
8,026,658,140.0778 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-01-20 |
0.0013 USDT |
12,848,716,859.8990 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-19 |
0.0013 USDT |
11,372,219,277.5480 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-01-18 |
0.0013 USDT |
15,263,604,081.8580 |
0.0016 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-17 |
0.0013 USDT |
9,902,631,363.3474 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-01-16 |
0.0013 USDT |
13,889,431,480.7090 |
0.0016 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-01-15 |
0.0014 USDT |
12,796,955,250.9020 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0018 USDT |
| 2024-01-14 |
0.0010 USDT |
18,040,504,981.5390 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-01-13 |
0.0010 USDT |
18,010,989,793.2280 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-12 |
0.0010 USDT |
24,891,454,241.3930 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-11 |
0.0009 USDT |
33,797,838,420.9730 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-10 |
0.0009 USDT |
17,239,740,911.7260 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-09 |
0.0009 USDT |
13,537,659,329.6020 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-08 |
0.0010 USDT |
17,296,710,811.8160 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-07 |
0.0011 USDT |
17,516,616,425.6650 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-06 |
0.0011 USDT |
27,412,832,663.3630 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
| 2024-01-05 |
0.0009 USDT |
30,381,826,689.2340 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2024-01-04 |
0.0008 USDT |
2,559,779,593.0529 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-03 |
0.0010 USDT |
6,408,547,017.0770 |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-02 |
0.0010 USDT |
8,496,951,272.0101 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-01 |
0.0010 USDT |
4,206,431,923.6115 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-31 |
0.0010 USDT |
7,918,034,976.3285 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-30 |
0.0010 USDT |
14,642,251,014.8090 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-29 |
0.0011 USDT |
11,155,707,129.8450 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-12-28 |
0.0012 USDT |
10,355,655,123.7230 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-27 |
0.0012 USDT |
15,323,468,930.2390 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-26 |
0.0012 USDT |
11,613,755,079.0670 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-25 |
0.0012 USDT |
12,023,323,104.8000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-12-24 |
0.0013 USDT |
11,036,149,257.7200 |
0.0014 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-23 |
0.0013 USDT |
11,888,193,013.8900 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-12-22 |
0.0012 USDT |
15,553,348,799.9340 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
| 2023-12-21 |
0.0012 USDT |
13,443,815,093.5200 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |