Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.9442 USDT |
838,750.0193 ARG |
0.9611 USDT |
0.9185 USDT |
0.9434 USDT |
0.9460 USDT |
| 2025-08-25 |
0.9109 USDT |
823,244.7909 ARG |
0.9113 USDT |
0.9041 USDT |
0.9134 USDT |
0.9096 USDT |
| 2025-08-24 |
0.9756 USDT |
811,143.5673 ARG |
0.9931 USDT |
0.9370 USDT |
0.9568 USDT |
0.9421 USDT |
| 2025-08-23 |
0.9965 USDT |
1,414,829.3811 ARG |
1.0086 USDT |
0.9858 USDT |
0.9979 USDT |
0.9963 USDT |
| 2025-08-22 |
0.9962 USDT |
990,051.2917 ARG |
0.9796 USDT |
0.9777 USDT |
0.9895 USDT |
0.9945 USDT |
| 2025-08-21 |
0.9907 USDT |
447,496.1057 ARG |
0.9854 USDT |
0.9771 USDT |
0.9934 USDT |
0.9912 USDT |
| 2025-08-20 |
0.9841 USDT |
651,134.8738 ARG |
0.9777 USDT |
0.9668 USDT |
0.9768 USDT |
1.0101 USDT |
| 2025-08-19 |
0.9932 USDT |
871,928.7804 ARG |
0.9920 USDT |
0.9801 USDT |
0.9947 USDT |
0.9962 USDT |
| 2025-08-18 |
0.9733 USDT |
1,987,333.2602 ARG |
0.9938 USDT |
0.9492 USDT |
0.9593 USDT |
0.9780 USDT |
| 2025-08-17 |
0.9700 USDT |
784,653.9888 ARG |
0.9554 USDT |
0.9402 USDT |
0.9582 USDT |
0.9855 USDT |
| 2025-08-16 |
1.0014 USDT |
963,675.7071 ARG |
0.9945 USDT |
0.9715 USDT |
0.9791 USDT |
0.9783 USDT |
| 2025-08-15 |
0.9898 USDT |
1,782,238.1786 ARG |
0.9641 USDT |
0.9557 USDT |
0.9693 USDT |
0.9887 USDT |
| 2025-08-14 |
0.9952 USDT |
1,249,636.8656 ARG |
0.9815 USDT |
0.9680 USDT |
0.9809 USDT |
1.0009 USDT |
| 2025-08-13 |
0.9066 USDT |
1,075,273.8398 ARG |
0.8878 USDT |
0.8846 USDT |
0.8894 USDT |
0.9342 USDT |
| 2025-08-12 |
0.8747 USDT |
1,089,852.6628 ARG |
0.8574 USDT |
0.8535 USDT |
0.8621 USDT |
0.8703 USDT |
| 2025-08-11 |
0.8976 USDT |
1,629,214.3855 ARG |
0.8991 USDT |
0.8621 USDT |
0.8813 USDT |
0.8775 USDT |
| 2025-08-10 |
0.8843 USDT |
991,295.0960 ARG |
0.8781 USDT |
0.8714 USDT |
0.8810 USDT |
0.8980 USDT |
| 2025-08-09 |
0.8807 USDT |
812,163.6791 ARG |
0.8765 USDT |
0.8690 USDT |
0.8775 USDT |
0.8883 USDT |
| 2025-08-08 |
0.8721 USDT |
957,866.4248 ARG |
0.8583 USDT |
0.8529 USDT |
0.8610 USDT |
0.8684 USDT |
| 2025-08-07 |
0.8533 USDT |
1,145,658.4966 ARG |
0.8527 USDT |
0.8291 USDT |
0.8383 USDT |
0.8583 USDT |
| 2025-08-06 |
0.8461 USDT |
879,450.4633 ARG |
0.8547 USDT |
0.8331 USDT |
0.8468 USDT |
0.8518 USDT |
| 2025-08-05 |
0.8601 USDT |
1,028,092.7892 ARG |
0.8540 USDT |
0.8464 USDT |
0.8575 USDT |
0.8622 USDT |
| 2025-08-04 |
0.8643 USDT |
406,253.8135 ARG |
0.8487 USDT |
0.8487 USDT |
0.8627 USDT |
0.8649 USDT |
| 2025-08-03 |
0.8359 USDT |
485,453.2740 ARG |
0.8170 USDT |
0.8149 USDT |
0.8295 USDT |
0.8443 USDT |
| 2025-08-02 |
0.8199 USDT |
965,268.7529 ARG |
0.8215 USDT |
0.8078 USDT |
0.8211 USDT |
0.8189 USDT |
| 2025-08-01 |
0.8167 USDT |
1,441,226.4433 ARG |
0.7974 USDT |
0.7959 USDT |
0.8041 USDT |
0.8223 USDT |
| 2025-07-31 |
0.8253 USDT |
1,101,552.5971 ARG |
0.8493 USDT |
0.7926 USDT |
0.8029 USDT |
0.7992 USDT |
| 2025-07-30 |
0.8397 USDT |
1,224,796.2180 ARG |
0.8324 USDT |
0.8154 USDT |
0.8256 USDT |
0.8478 USDT |
| 2025-07-29 |
0.8264 USDT |
950,949.1512 ARG |
0.8285 USDT |
0.8131 USDT |
0.8241 USDT |
0.8214 USDT |
| 2025-07-28 |
0.8299 USDT |
1,142,899.2512 ARG |
0.8184 USDT |
0.8000 USDT |
0.8221 USDT |
0.8412 USDT |
| 2025-07-27 |
0.8157 USDT |
271,442.2492 ARG |
0.8125 USDT |
0.7999 USDT |
0.8090 USDT |
0.8327 USDT |
| 2025-07-26 |
0.7949 USDT |
446,957.4107 ARG |
0.7912 USDT |
0.7839 USDT |
0.7910 USDT |
0.7891 USDT |
| 2025-07-25 |
0.7804 USDT |
2,985,278.1056 ARG |
0.7755 USDT |
0.7717 USDT |
0.7785 USDT |
0.7749 USDT |
| 2025-07-24 |
0.7697 USDT |
1,363,311.9844 ARG |
0.7658 USDT |
0.7592 USDT |
0.7678 USDT |
0.7763 USDT |
| 2025-07-23 |
0.7717 USDT |
1,274,818.2960 ARG |
0.7654 USDT |
0.7565 USDT |
0.7677 USDT |
0.7722 USDT |
| 2025-07-22 |
0.7785 USDT |
2,017,141.6033 ARG |
0.7745 USDT |
0.7634 USDT |
0.7756 USDT |
0.7693 USDT |
| 2025-07-21 |
0.7738 USDT |
1,361,719.9767 ARG |
0.7626 USDT |
0.7585 USDT |
0.7681 USDT |
0.7785 USDT |
| 2025-07-20 |
0.7627 USDT |
898,659.5553 ARG |
0.7563 USDT |
0.7519 USDT |
0.7556 USDT |
0.7666 USDT |
| 2025-07-19 |
0.7562 USDT |
671,571.3677 ARG |
0.7624 USDT |
0.7349 USDT |
0.7510 USDT |
0.7544 USDT |
| 2025-07-18 |
0.7822 USDT |
985,729.9364 ARG |
0.7701 USDT |
0.7642 USDT |
0.7754 USDT |
0.7828 USDT |
| 2025-07-17 |
0.7871 USDT |
592,313.9292 ARG |
0.7750 USDT |
0.7676 USDT |
0.7781 USDT |
0.7908 USDT |
| 2025-07-16 |
0.7898 USDT |
734,642.0759 ARG |
0.7735 USDT |
0.7669 USDT |
0.7780 USDT |
0.7740 USDT |
| 2025-07-15 |
0.7676 USDT |
2,441,476.9332 ARG |
0.7718 USDT |
0.7485 USDT |
0.7692 USDT |
0.7640 USDT |
| 2025-07-14 |
0.7658 USDT |
2,484,427.6678 ARG |
0.7561 USDT |
0.7440 USDT |
0.7631 USDT |
0.7711 USDT |
| 2025-07-13 |
0.7592 USDT |
770,273.8543 ARG |
0.7486 USDT |
0.7407 USDT |
0.7503 USDT |
0.7612 USDT |
| 2025-07-12 |
0.7479 USDT |
1,064,932.3972 ARG |
0.7542 USDT |
0.7201 USDT |
0.7449 USDT |
0.7447 USDT |
| 2025-07-11 |
0.7570 USDT |
1,656,105.8544 ARG |
0.7516 USDT |
0.7493 USDT |
0.7584 USDT |
0.7553 USDT |
| 2025-07-10 |
0.7451 USDT |
665,709.3836 ARG |
0.7298 USDT |
0.7297 USDT |
0.7352 USDT |
0.7601 USDT |
| 2025-07-09 |
0.7257 USDT |
560,460.3265 ARG |
0.7287 USDT |
0.7070 USDT |
0.7252 USDT |
0.7138 USDT |
| 2025-07-08 |
0.7223 USDT |
811,640.8212 ARG |
0.7260 USDT |
0.7049 USDT |
0.7262 USDT |
0.7245 USDT |