Identifier on Huobi: argusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.7877 USDT |
285,795.9072 ARG |
1.6965 USDT |
1.6938 USDT |
1.7603 USDT |
1.8287 USDT |
| 2024-01-25 |
1.6601 USDT |
434,212.5115 ARG |
1.6578 USDT |
1.6149 USDT |
1.6413 USDT |
1.7040 USDT |
| 2024-01-24 |
1.6484 USDT |
462,625.1158 ARG |
1.6570 USDT |
1.5997 USDT |
1.6383 USDT |
1.6286 USDT |
| 2024-01-23 |
1.6817 USDT |
393,788.0623 ARG |
1.6709 USDT |
1.5939 USDT |
1.6463 USDT |
1.7084 USDT |
| 2024-01-22 |
1.6233 USDT |
355,983.4922 ARG |
1.5843 USDT |
1.5118 USDT |
1.5491 USDT |
1.7321 USDT |
| 2024-01-21 |
1.6898 USDT |
413,821.0216 ARG |
1.6960 USDT |
1.5815 USDT |
1.6547 USDT |
1.6390 USDT |
| 2024-01-20 |
1.3830 USDT |
454,556.5724 ARG |
1.4214 USDT |
1.2500 USDT |
1.3631 USDT |
1.3605 USDT |
| 2024-01-19 |
1.2498 USDT |
781,733.7489 ARG |
1.2992 USDT |
1.1501 USDT |
1.2238 USDT |
1.4089 USDT |
| 2024-01-18 |
1.4341 USDT |
536,625.4623 ARG |
1.5023 USDT |
1.3244 USDT |
1.3789 USDT |
1.3584 USDT |
| 2024-01-17 |
1.5838 USDT |
630,657.5685 ARG |
1.6079 USDT |
1.4412 USDT |
1.4882 USDT |
1.4852 USDT |
| 2024-01-16 |
1.7025 USDT |
441,513.2134 ARG |
1.5341 USDT |
1.4705 USDT |
1.5578 USDT |
1.6719 USDT |
| 2024-01-15 |
1.1808 USDT |
705,350.4998 ARG |
1.1325 USDT |
1.1250 USDT |
1.1326 USDT |
1.4643 USDT |
| 2024-01-14 |
1.1607 USDT |
897,076.3712 ARG |
1.1951 USDT |
1.1250 USDT |
1.1363 USDT |
1.1350 USDT |
| 2024-01-13 |
1.1540 USDT |
918,656.6407 ARG |
1.0016 USDT |
0.9787 USDT |
1.1224 USDT |
1.1857 USDT |
| 2024-01-12 |
0.9909 USDT |
988,324.4233 ARG |
0.9860 USDT |
0.9781 USDT |
0.9869 USDT |
0.9971 USDT |
| 2024-01-11 |
0.9821 USDT |
1,132,518.7252 ARG |
0.9913 USDT |
0.9505 USDT |
0.9821 USDT |
0.9791 USDT |
| 2024-01-10 |
0.9614 USDT |
859,700.5340 ARG |
0.9487 USDT |
0.9326 USDT |
0.9534 USDT |
0.9749 USDT |
| 2024-01-09 |
0.9189 USDT |
842,072.5510 ARG |
0.9380 USDT |
0.8806 USDT |
0.8987 USDT |
0.8938 USDT |
| 2024-01-08 |
0.8899 USDT |
867,011.5847 ARG |
0.8868 USDT |
0.8800 USDT |
0.8850 USDT |
0.8999 USDT |
| 2024-01-07 |
0.9014 USDT |
1,315,311.1077 ARG |
0.9046 USDT |
0.8800 USDT |
0.8910 USDT |
0.9062 USDT |
| 2024-01-06 |
0.8846 USDT |
1,879,419.6118 ARG |
0.8806 USDT |
0.8467 USDT |
0.8911 USDT |
0.8978 USDT |
| 2024-01-05 |
0.8817 USDT |
2,492,742.5386 ARG |
0.8976 USDT |
0.8391 USDT |
0.8676 USDT |
0.8866 USDT |
| 2024-01-04 |
0.9024 USDT |
2,600,530.2032 ARG |
0.9034 USDT |
0.8752 USDT |
0.8994 USDT |
0.8968 USDT |
| 2024-01-03 |
0.8765 USDT |
1,124,292.5641 ARG |
0.9476 USDT |
0.8408 USDT |
0.8669 USDT |
0.8724 USDT |
| 2024-01-02 |
0.9351 USDT |
1,193.5219 ARG |
0.9243 USDT |
0.9030 USDT |
0.9146 USDT |
0.9477 USDT |
| 2024-01-01 |
0.9823 USDT |
62,780.0889 ARG |
0.9230 USDT |
0.9222 USDT |
0.9222 USDT |
0.9249 USDT |
| 2023-12-31 |
0.9279 USDT |
893.1954 ARG |
0.9349 USDT |
0.9222 USDT |
0.9222 USDT |
0.9222 USDT |
| 2023-12-30 |
0.9499 USDT |
1,718.5961 ARG |
0.9388 USDT |
0.9251 USDT |
0.9258 USDT |
0.9290 USDT |
| 2023-12-29 |
0.9965 USDT |
315,349.7096 ARG |
0.9902 USDT |
0.9641 USDT |
0.9889 USDT |
0.9889 USDT |
| 2023-12-28 |
1.0205 USDT |
928,798.2703 ARG |
1.0231 USDT |
0.9825 USDT |
1.0072 USDT |
0.9837 USDT |
| 2023-12-27 |
0.9199 USDT |
829,873.7281 ARG |
0.9094 USDT |
0.8852 USDT |
0.9145 USDT |
1.0124 USDT |
| 2023-12-26 |
0.9067 USDT |
716,317.9688 ARG |
0.9111 USDT |
0.8875 USDT |
0.8928 USDT |
0.9068 USDT |
| 2023-12-25 |
0.9053 USDT |
1,064,057.6408 ARG |
0.8932 USDT |
0.8830 USDT |
0.8886 USDT |
0.9127 USDT |
| 2023-12-24 |
0.9146 USDT |
961,053.0602 ARG |
0.9126 USDT |
0.9008 USDT |
0.9149 USDT |
0.9132 USDT |
| 2023-12-23 |
0.9015 USDT |
944,924.5243 ARG |
0.8888 USDT |
0.8829 USDT |
0.9013 USDT |
0.9143 USDT |
| 2023-12-22 |
0.8970 USDT |
757,203.1928 ARG |
0.8874 USDT |
0.8646 USDT |
0.8860 USDT |
0.8989 USDT |
| 2023-12-21 |
0.8928 USDT |
672,182.4879 ARG |
0.8889 USDT |
0.8829 USDT |
0.8865 USDT |
0.8889 USDT |
| 2023-12-20 |
0.8839 USDT |
779,234.6831 ARG |
0.8525 USDT |
0.8470 USDT |
0.8573 USDT |
0.9005 USDT |
| 2023-12-19 |
0.8723 USDT |
1,037,948.8467 ARG |
0.8549 USDT |
0.8429 USDT |
0.8599 USDT |
0.8579 USDT |
| 2023-12-18 |
0.9105 USDT |
714,889.8634 ARG |
0.9211 USDT |
0.8302 USDT |
0.8531 USDT |
0.8459 USDT |
| 2023-12-17 |
0.8898 USDT |
920,893.8693 ARG |
0.8276 USDT |
0.8226 USDT |
0.8301 USDT |
0.9302 USDT |
| 2023-12-16 |
0.8619 USDT |
1,041,703.6651 ARG |
0.9131 USDT |
0.8223 USDT |
0.8297 USDT |
0.8278 USDT |
| 2023-12-15 |
0.8581 USDT |
892,723.4958 ARG |
0.8082 USDT |
0.8002 USDT |
0.8116 USDT |
0.9089 USDT |
| 2023-12-14 |
0.8064 USDT |
1,202,333.0064 ARG |
0.8088 USDT |
0.7923 USDT |
0.8002 USDT |
0.8094 USDT |
| 2023-12-13 |
0.8000 USDT |
955,499.0301 ARG |
0.8100 USDT |
0.7872 USDT |
0.7972 USDT |
0.8028 USDT |
| 2023-12-12 |
0.8110 USDT |
923,778.2177 ARG |
0.8094 USDT |
0.7888 USDT |
0.8059 USDT |
0.8195 USDT |
| 2023-12-11 |
0.8242 USDT |
1,106,146.6245 ARG |
0.8442 USDT |
0.7868 USDT |
0.8132 USDT |
0.8200 USDT |
| 2023-12-10 |
0.8303 USDT |
952,294.6494 ARG |
0.8341 USDT |
0.7870 USDT |
0.8182 USDT |
0.8276 USDT |
| 2023-12-09 |
0.8627 USDT |
764,435.2660 ARG |
0.8662 USDT |
0.8126 USDT |
0.8283 USDT |
0.9056 USDT |
| 2023-12-08 |
0.8680 USDT |
1,078,586.5635 ARG |
0.8793 USDT |
0.8328 USDT |
0.8554 USDT |
0.8691 USDT |