Identifier on Huobi: ardrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0799 USDT |
1,930,654.4621 ARDR |
0.0801 USDT |
0.0776 USDT |
0.0794 USDT |
0.0799 USDT |
| 2025-07-03 |
0.0800 USDT |
1,014,260.2044 ARDR |
0.0803 USDT |
0.0786 USDT |
0.0799 USDT |
0.0803 USDT |
| 2025-07-02 |
0.0776 USDT |
2,090,316.1654 ARDR |
0.0777 USDT |
0.0753 USDT |
0.0773 USDT |
0.0788 USDT |
| 2025-07-01 |
0.0779 USDT |
1,268,039.3605 ARDR |
0.0801 USDT |
0.0760 USDT |
0.0778 USDT |
0.0777 USDT |
| 2025-06-30 |
0.0812 USDT |
1,077,671.5205 ARDR |
0.0826 USDT |
0.0793 USDT |
0.0810 USDT |
0.0801 USDT |
| 2025-06-29 |
0.0815 USDT |
767,830.5994 ARDR |
0.0814 USDT |
0.0803 USDT |
0.0812 USDT |
0.0827 USDT |
| 2025-06-28 |
0.0811 USDT |
1,193,752.0851 ARDR |
0.0812 USDT |
0.0799 USDT |
0.0811 USDT |
0.0822 USDT |
| 2025-06-27 |
0.0804 USDT |
1,341,313.7894 ARDR |
0.0801 USDT |
0.0790 USDT |
0.0800 USDT |
0.0809 USDT |
| 2025-06-26 |
0.0822 USDT |
724,946.8730 ARDR |
0.0836 USDT |
0.0811 USDT |
0.0818 USDT |
0.0815 USDT |
| 2025-06-25 |
0.0829 USDT |
1,969,921.2390 ARDR |
0.0827 USDT |
0.0817 USDT |
0.0830 USDT |
0.0836 USDT |
| 2025-06-24 |
0.0816 USDT |
2,123,930.4321 ARDR |
0.0832 USDT |
0.0799 USDT |
0.0811 USDT |
0.0819 USDT |
| 2025-06-23 |
0.0796 USDT |
1,339,967.6292 ARDR |
0.0770 USDT |
0.0768 USDT |
0.0784 USDT |
0.0827 USDT |
| 2025-06-22 |
0.0797 USDT |
2,504,617.5918 ARDR |
0.0835 USDT |
0.0745 USDT |
0.0784 USDT |
0.0766 USDT |
| 2025-06-21 |
0.0861 USDT |
4,465,589.3117 ARDR |
0.0881 USDT |
0.0828 USDT |
0.0839 USDT |
0.0834 USDT |
| 2025-06-20 |
0.0845 USDT |
4,799,962.6459 ARDR |
0.0840 USDT |
0.0813 USDT |
0.0821 USDT |
0.0857 USDT |
| 2025-06-19 |
0.0831 USDT |
1,446,061.3092 ARDR |
0.0839 USDT |
0.0812 USDT |
0.0828 USDT |
0.0839 USDT |
| 2025-06-18 |
0.0830 USDT |
823,644.1133 ARDR |
0.0839 USDT |
0.0817 USDT |
0.0836 USDT |
0.0837 USDT |
| 2025-06-17 |
0.0834 USDT |
2,324,083.4955 ARDR |
0.0843 USDT |
0.0819 USDT |
0.0830 USDT |
0.0838 USDT |
| 2025-06-16 |
0.0849 USDT |
1,579,442.6205 ARDR |
0.0863 USDT |
0.0830 USDT |
0.0843 USDT |
0.0846 USDT |
| 2025-06-15 |
0.0859 USDT |
2,476,153.3112 ARDR |
0.0864 USDT |
0.0839 USDT |
0.0856 USDT |
0.0861 USDT |
| 2025-06-14 |
0.0879 USDT |
5,267,852.8599 ARDR |
0.0842 USDT |
0.0835 USDT |
0.0854 USDT |
0.0849 USDT |
| 2025-06-13 |
0.0832 USDT |
3,807,406.6583 ARDR |
0.0844 USDT |
0.0810 USDT |
0.0818 USDT |
0.0843 USDT |
| 2025-06-12 |
0.0965 USDT |
53,311,339.7944 ARDR |
0.0859 USDT |
0.0850 USDT |
0.0944 USDT |
0.0948 USDT |
| 2025-06-11 |
0.0854 USDT |
6,023,761.7714 ARDR |
0.0867 USDT |
0.0843 USDT |
0.0853 USDT |
0.0852 USDT |
| 2025-06-10 |
0.0854 USDT |
19,354,132.5792 ARDR |
0.0874 USDT |
0.0837 USDT |
0.0851 USDT |
0.0877 USDT |
| 2025-06-09 |
0.0848 USDT |
14,501,319.2136 ARDR |
0.0839 USDT |
0.0813 USDT |
0.0822 USDT |
0.0821 USDT |
| 2025-06-08 |
0.0827 USDT |
8,795,359.6612 ARDR |
0.0821 USDT |
0.0808 USDT |
0.0827 USDT |
0.0840 USDT |
| 2025-06-07 |
0.0818 USDT |
11,132,335.5225 ARDR |
0.0824 USDT |
0.0798 USDT |
0.0814 USDT |
0.0818 USDT |
| 2025-06-06 |
0.0829 USDT |
25,239,751.9382 ARDR |
0.0884 USDT |
0.0800 USDT |
0.0830 USDT |
0.0827 USDT |
| 2025-06-05 |
0.0941 USDT |
40,919,443.0991 ARDR |
0.0903 USDT |
0.0871 USDT |
0.0937 USDT |
0.0911 USDT |
| 2025-06-04 |
0.0871 USDT |
6,107,225.0937 ARDR |
0.0871 USDT |
0.0858 USDT |
0.0882 USDT |
0.0868 USDT |
| 2025-06-03 |
0.0889 USDT |
11,238,184.8479 ARDR |
0.0876 USDT |
0.0871 USDT |
0.0894 USDT |
0.0885 USDT |
| 2025-06-02 |
0.0858 USDT |
6,042,446.0777 ARDR |
0.0871 USDT |
0.0845 USDT |
0.0856 USDT |
0.0868 USDT |
| 2025-06-01 |
0.0854 USDT |
5,628,352.6966 ARDR |
0.0873 USDT |
0.0837 USDT |
0.0851 USDT |
0.0859 USDT |
| 2025-05-31 |
0.0863 USDT |
4,634,855.5180 ARDR |
0.0902 USDT |
0.0842 USDT |
0.0869 USDT |
0.0867 USDT |
| 2025-05-30 |
0.0943 USDT |
35,617,696.5574 ARDR |
0.1001 USDT |
0.0869 USDT |
0.0896 USDT |
0.0902 USDT |
| 2025-05-29 |
0.0975 USDT |
5,853,604.9432 ARDR |
0.0986 USDT |
0.0964 USDT |
0.0979 USDT |
0.0975 USDT |
| 2025-05-28 |
0.0980 USDT |
10,511,564.7031 ARDR |
0.1000 USDT |
0.0958 USDT |
0.0977 USDT |
0.0981 USDT |
| 2025-05-27 |
0.1008 USDT |
9,095,900.8688 ARDR |
0.1032 USDT |
0.0991 USDT |
0.1005 USDT |
0.0997 USDT |
| 2025-05-26 |
0.1020 USDT |
7,113,719.2993 ARDR |
0.1023 USDT |
0.1004 USDT |
0.1026 USDT |
0.1031 USDT |
| 2025-05-25 |
0.1062 USDT |
20,823,132.9026 ARDR |
0.1044 USDT |
0.1016 USDT |
0.1051 USDT |
0.1028 USDT |
| 2025-05-24 |
0.1081 USDT |
31,464,883.0918 ARDR |
0.1137 USDT |
0.1036 USDT |
0.1055 USDT |
0.1044 USDT |
| 2025-05-23 |
0.0988 USDT |
8,574,655.9160 ARDR |
0.0994 USDT |
0.0950 USDT |
0.0990 USDT |
0.0987 USDT |
| 2025-05-22 |
0.0971 USDT |
1,412,060.3047 ARDR |
0.0973 USDT |
0.0960 USDT |
0.0979 USDT |
0.0976 USDT |
| 2025-05-21 |
0.0969 USDT |
3,000,859.2876 ARDR |
0.0975 USDT |
0.0957 USDT |
0.0974 USDT |
0.0978 USDT |
| 2025-05-20 |
0.0975 USDT |
3,719,825.3924 ARDR |
0.0984 USDT |
0.0952 USDT |
0.0962 USDT |
0.0963 USDT |
| 2025-05-19 |
0.0977 USDT |
9,204,485.2875 ARDR |
0.1005 USDT |
0.0949 USDT |
0.0971 USDT |
0.0969 USDT |
| 2025-05-18 |
0.1001 USDT |
6,442,240.7931 ARDR |
0.1007 USDT |
0.0982 USDT |
0.0999 USDT |
0.1006 USDT |
| 2025-05-17 |
0.0987 USDT |
6,986,857.6346 ARDR |
0.1018 USDT |
0.0945 USDT |
0.0981 USDT |
0.0976 USDT |
| 2025-05-16 |
0.1023 USDT |
6,954,131.7849 ARDR |
0.1016 USDT |
0.1005 USDT |
0.1013 USDT |
0.1021 USDT |