Identifier on Huobi: ardrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0643 USDT |
2,397,837.6982 ARDR |
0.0650 USDT |
0.0640 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-03-25 |
0.0639 USDT |
11,458,097.9538 ARDR |
0.0633 USDT |
0.0629 USDT |
0.0640 USDT |
0.0637 USDT |
| 2025-03-24 |
0.0616 USDT |
31,526,170.1924 ARDR |
0.0612 USDT |
0.0605 USDT |
0.0612 USDT |
0.0631 USDT |
| 2025-03-23 |
0.0627 USDT |
350,135.2211 ARDR |
0.0630 USDT |
0.0624 USDT |
0.0630 USDT |
0.0625 USDT |
| 2025-03-22 |
0.0626 USDT |
41,113,102.8017 ARDR |
0.0623 USDT |
0.0609 USDT |
0.0625 USDT |
0.0626 USDT |
| 2025-03-21 |
0.0621 USDT |
49,508,216.2211 ARDR |
0.0633 USDT |
0.0602 USDT |
0.0623 USDT |
0.0622 USDT |
| 2025-03-20 |
0.0640 USDT |
15,244,170.8677 ARDR |
0.0648 USDT |
0.0630 USDT |
0.0644 USDT |
0.0640 USDT |
| 2025-03-19 |
0.0635 USDT |
42,897,553.5039 ARDR |
0.0626 USDT |
0.0622 USDT |
0.0631 USDT |
0.0646 USDT |
| 2025-03-18 |
0.0626 USDT |
17,116,965.4106 ARDR |
0.0630 USDT |
0.0614 USDT |
0.0623 USDT |
0.0628 USDT |
| 2025-03-17 |
0.0623 USDT |
39,209,430.2150 ARDR |
0.0611 USDT |
0.0609 USDT |
0.0619 USDT |
0.0630 USDT |
| 2025-03-16 |
0.0618 USDT |
7,909,876.0575 ARDR |
0.0623 USDT |
0.0614 USDT |
0.0618 USDT |
0.0617 USDT |
| 2025-03-15 |
0.0608 USDT |
14,239,430.7914 ARDR |
0.0611 USDT |
0.0605 USDT |
0.0607 USDT |
0.0614 USDT |
| 2025-03-14 |
0.0593 USDT |
17,184,224.9606 ARDR |
0.0587 USDT |
0.0583 USDT |
0.0591 USDT |
0.0603 USDT |
| 2025-03-13 |
0.0585 USDT |
21,801,774.0439 ARDR |
0.0580 USDT |
0.0572 USDT |
0.0577 USDT |
0.0587 USDT |
| 2025-03-12 |
0.0583 USDT |
35,761,357.0368 ARDR |
0.0581 USDT |
0.0565 USDT |
0.0572 USDT |
0.0577 USDT |
| 2025-03-11 |
0.0573 USDT |
14,650,625.0103 ARDR |
0.0568 USDT |
0.0551 USDT |
0.0569 USDT |
0.0581 USDT |
| 2025-03-10 |
0.0579 USDT |
31,964,458.7367 ARDR |
0.0570 USDT |
0.0556 USDT |
0.0562 USDT |
0.0557 USDT |
| 2025-03-09 |
0.0613 USDT |
4,426,968.9375 ARDR |
0.0616 USDT |
0.0609 USDT |
0.0611 USDT |
0.0612 USDT |
| 2025-03-08 |
0.0616 USDT |
15,068,163.5878 ARDR |
0.0616 USDT |
0.0609 USDT |
0.0615 USDT |
0.0616 USDT |
| 2025-03-07 |
0.0626 USDT |
22,139,997.1829 ARDR |
0.0620 USDT |
0.0597 USDT |
0.0618 USDT |
0.0636 USDT |
| 2025-03-06 |
0.0632 USDT |
14,938,615.4100 ARDR |
0.0636 USDT |
0.0618 USDT |
0.0622 USDT |
0.0621 USDT |
| 2025-03-05 |
0.0618 USDT |
4,449,643.7486 ARDR |
0.0621 USDT |
0.0612 USDT |
0.0615 USDT |
0.0613 USDT |
| 2025-03-04 |
0.0615 USDT |
33,388,585.3098 ARDR |
0.0631 USDT |
0.0596 USDT |
0.0611 USDT |
0.0621 USDT |
| 2025-03-03 |
0.0679 USDT |
26,524,781.8013 ARDR |
0.0707 USDT |
0.0632 USDT |
0.0635 USDT |
0.0635 USDT |
| 2025-03-02 |
0.0678 USDT |
15,964,765.7646 ARDR |
0.0677 USDT |
0.0662 USDT |
0.0668 USDT |
0.0665 USDT |
| 2025-03-01 |
0.0678 USDT |
27,044,460.2218 ARDR |
0.0677 USDT |
0.0657 USDT |
0.0670 USDT |
0.0672 USDT |
| 2025-02-28 |
0.0656 USDT |
35,032,539.6667 ARDR |
0.0681 USDT |
0.0633 USDT |
0.0649 USDT |
0.0677 USDT |
| 2025-02-27 |
0.0681 USDT |
26,458,073.4869 ARDR |
0.0676 USDT |
0.0665 USDT |
0.0680 USDT |
0.0681 USDT |
| 2025-02-26 |
0.0668 USDT |
32,422,680.2163 ARDR |
0.0664 USDT |
0.0649 USDT |
0.0665 USDT |
0.0673 USDT |
| 2025-02-25 |
0.0649 USDT |
29,888,691.9223 ARDR |
0.0660 USDT |
0.0626 USDT |
0.0653 USDT |
0.0645 USDT |
| 2025-02-24 |
0.0696 USDT |
32,259,995.3072 ARDR |
0.0734 USDT |
0.0653 USDT |
0.0674 USDT |
0.0660 USDT |
| 2025-02-23 |
0.0727 USDT |
15,386,545.4072 ARDR |
0.0731 USDT |
0.0718 USDT |
0.0723 USDT |
0.0731 USDT |
| 2025-02-22 |
0.0711 USDT |
31,488,784.5430 ARDR |
0.0696 USDT |
0.0679 USDT |
0.0701 USDT |
0.0718 USDT |
| 2025-02-21 |
0.0729 USDT |
34,951,833.0337 ARDR |
0.0735 USDT |
0.0697 USDT |
0.0701 USDT |
0.0701 USDT |
| 2025-02-20 |
0.0723 USDT |
36,763,225.1647 ARDR |
0.0711 USDT |
0.0709 USDT |
0.0717 USDT |
0.0738 USDT |
| 2025-02-19 |
0.0703 USDT |
24,319,573.2734 ARDR |
0.0699 USDT |
0.0693 USDT |
0.0703 USDT |
0.0708 USDT |
| 2025-02-18 |
0.0708 USDT |
37,339,646.5947 ARDR |
0.0742 USDT |
0.0677 USDT |
0.0695 USDT |
0.0697 USDT |
| 2025-02-17 |
0.0727 USDT |
18,090,374.9781 ARDR |
0.0718 USDT |
0.0701 USDT |
0.0712 USDT |
0.0742 USDT |
| 2025-02-16 |
0.0719 USDT |
18,878,240.7722 ARDR |
0.0707 USDT |
0.0701 USDT |
0.0706 USDT |
0.0720 USDT |
| 2025-02-15 |
0.0719 USDT |
18,605,398.2764 ARDR |
0.0724 USDT |
0.0710 USDT |
0.0717 USDT |
0.0714 USDT |
| 2025-02-14 |
0.0716 USDT |
25,521,824.3227 ARDR |
0.0714 USDT |
0.0707 USDT |
0.0717 USDT |
0.0721 USDT |
| 2025-02-13 |
0.0725 USDT |
28,559,287.5122 ARDR |
0.0745 USDT |
0.0708 USDT |
0.0712 USDT |
0.0709 USDT |
| 2025-02-12 |
0.0692 USDT |
27,722,094.2586 ARDR |
0.0702 USDT |
0.0681 USDT |
0.0691 USDT |
0.0706 USDT |
| 2025-02-11 |
0.0709 USDT |
38,726,655.8637 ARDR |
0.0703 USDT |
0.0687 USDT |
0.0698 USDT |
0.0702 USDT |
| 2025-02-10 |
0.0689 USDT |
33,229,080.5764 ARDR |
0.0682 USDT |
0.0664 USDT |
0.0676 USDT |
0.0698 USDT |
| 2025-02-09 |
0.0680 USDT |
26,568,717.3015 ARDR |
0.0669 USDT |
0.0666 USDT |
0.0669 USDT |
0.0682 USDT |
| 2025-02-08 |
0.0648 USDT |
52,251,014.5835 ARDR |
0.0644 USDT |
0.0639 USDT |
0.0646 USDT |
0.0669 USDT |
| 2025-02-07 |
0.0650 USDT |
75,933,732.1708 ARDR |
0.0636 USDT |
0.0629 USDT |
0.0642 USDT |
0.0634 USDT |
| 2025-02-06 |
0.0651 USDT |
50,313,093.2982 ARDR |
0.0661 USDT |
0.0629 USDT |
0.0643 USDT |
0.0642 USDT |
| 2025-02-05 |
0.0684 USDT |
38,608,224.7248 ARDR |
0.0674 USDT |
0.0666 USDT |
0.0681 USDT |
0.0692 USDT |