Identifier on Huobi: ardrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.0902 USDT |
16,864,529.3713 ARDR |
0.0909 USDT |
0.0894 USDT |
0.0905 USDT |
0.0901 USDT |
| 2025-08-22 |
0.0871 USDT |
8,684,630.6998 ARDR |
0.0876 USDT |
0.0857 USDT |
0.0865 USDT |
0.0865 USDT |
| 2025-08-21 |
0.0882 USDT |
18,165,560.2240 ARDR |
0.0890 USDT |
0.0867 USDT |
0.0876 USDT |
0.0877 USDT |
| 2025-08-20 |
0.0872 USDT |
7,507,347.0934 ARDR |
0.0876 USDT |
0.0850 USDT |
0.0876 USDT |
0.0879 USDT |
| 2025-08-19 |
0.0903 USDT |
21,938,137.6062 ARDR |
0.0919 USDT |
0.0865 USDT |
0.0889 USDT |
0.0865 USDT |
| 2025-08-18 |
0.0927 USDT |
20,934,075.6449 ARDR |
0.0948 USDT |
0.0910 USDT |
0.0924 USDT |
0.0927 USDT |
| 2025-08-17 |
0.0952 USDT |
11,364,556.1992 ARDR |
0.0950 USDT |
0.0943 USDT |
0.0954 USDT |
0.0950 USDT |
| 2025-08-16 |
0.0950 USDT |
17,276,746.5996 ARDR |
0.0950 USDT |
0.0930 USDT |
0.0949 USDT |
0.0958 USDT |
| 2025-08-15 |
0.0945 USDT |
31,682,966.6274 ARDR |
0.0934 USDT |
0.0923 USDT |
0.0943 USDT |
0.0937 USDT |
| 2025-08-14 |
0.0965 USDT |
15,619,709.8321 ARDR |
0.0973 USDT |
0.0946 USDT |
0.0957 USDT |
0.0965 USDT |
| 2025-08-13 |
0.0956 USDT |
26,154,594.5938 ARDR |
0.0952 USDT |
0.0942 USDT |
0.0954 USDT |
0.0973 USDT |
| 2025-08-12 |
0.0931 USDT |
10,055,974.1574 ARDR |
0.0936 USDT |
0.0909 USDT |
0.0935 USDT |
0.0934 USDT |
| 2025-08-11 |
0.0973 USDT |
1,271,787.6288 ARDR |
0.0974 USDT |
0.0955 USDT |
0.0971 USDT |
0.0959 USDT |
| 2025-08-10 |
0.0978 USDT |
2,431,523.8296 ARDR |
0.0995 USDT |
0.0955 USDT |
0.0972 USDT |
0.0976 USDT |
| 2025-08-09 |
0.0983 USDT |
2,282,255.9828 ARDR |
0.0978 USDT |
0.0960 USDT |
0.0975 USDT |
0.0995 USDT |
| 2025-08-08 |
0.0978 USDT |
1,934,492.9823 ARDR |
0.0982 USDT |
0.0951 USDT |
0.0975 USDT |
0.0974 USDT |
| 2025-08-07 |
0.0964 USDT |
2,300,381.0685 ARDR |
0.1042 USDT |
0.0928 USDT |
0.0949 USDT |
0.0971 USDT |
| 2025-08-06 |
0.0946 USDT |
2,012,857.0147 ARDR |
0.0942 USDT |
0.0915 USDT |
0.0936 USDT |
0.0951 USDT |
| 2025-08-05 |
0.0970 USDT |
4,506,624.1495 ARDR |
0.0953 USDT |
0.0921 USDT |
0.0935 USDT |
0.0934 USDT |
| 2025-08-04 |
0.0928 USDT |
2,364,484.5173 ARDR |
0.0925 USDT |
0.0911 USDT |
0.0921 USDT |
0.0941 USDT |
| 2025-08-03 |
0.0910 USDT |
1,448,924.0328 ARDR |
0.0899 USDT |
0.0893 USDT |
0.0902 USDT |
0.0919 USDT |
| 2025-08-02 |
0.0914 USDT |
2,224,673.2479 ARDR |
0.0926 USDT |
0.0889 USDT |
0.0901 USDT |
0.0900 USDT |
| 2025-08-01 |
0.0925 USDT |
2,802,187.2762 ARDR |
0.0956 USDT |
0.0906 USDT |
0.0916 USDT |
0.0927 USDT |
| 2025-07-31 |
0.0982 USDT |
2,146,187.1517 ARDR |
0.1000 USDT |
0.0962 USDT |
0.0977 USDT |
0.0967 USDT |
| 2025-07-30 |
0.0972 USDT |
2,492,324.6255 ARDR |
0.0992 USDT |
0.0950 USDT |
0.0966 USDT |
0.0971 USDT |
| 2025-07-29 |
0.0993 USDT |
2,662,140.4505 ARDR |
0.1021 USDT |
0.0976 USDT |
0.0989 USDT |
0.0988 USDT |
| 2025-07-28 |
0.1034 USDT |
2,667,928.3257 ARDR |
0.1057 USDT |
0.0999 USDT |
0.1006 USDT |
0.1003 USDT |
| 2025-07-27 |
0.1040 USDT |
1,673,201.1942 ARDR |
0.1089 USDT |
0.1022 USDT |
0.1031 USDT |
0.1063 USDT |
| 2025-07-26 |
0.1043 USDT |
4,008,108.1693 ARDR |
0.1047 USDT |
0.1008 USDT |
0.1033 USDT |
0.1033 USDT |
| 2025-07-25 |
0.1038 USDT |
4,946,712.2961 ARDR |
0.1120 USDT |
0.0970 USDT |
0.0980 USDT |
0.0980 USDT |
| 2025-07-24 |
0.1076 USDT |
11,975,182.2730 ARDR |
0.1169 USDT |
0.1030 USDT |
0.1066 USDT |
0.1099 USDT |
| 2025-07-23 |
0.1275 USDT |
40,524,516.4425 ARDR |
0.1000 USDT |
0.1000 USDT |
0.1143 USDT |
0.1235 USDT |
| 2025-07-22 |
0.0992 USDT |
3,455,525.9349 ARDR |
0.1010 USDT |
0.0956 USDT |
0.0989 USDT |
0.0999 USDT |
| 2025-07-21 |
0.0992 USDT |
1,820,412.8157 ARDR |
0.0997 USDT |
0.0963 USDT |
0.0997 USDT |
0.0997 USDT |
| 2025-07-20 |
0.0987 USDT |
2,897,697.8545 ARDR |
0.0980 USDT |
0.0962 USDT |
0.0979 USDT |
0.1003 USDT |
| 2025-07-19 |
0.1001 USDT |
15,192,334.5643 ARDR |
0.0913 USDT |
0.0913 USDT |
0.0957 USDT |
0.0981 USDT |
| 2025-07-18 |
0.0915 USDT |
1,989,000.8113 ARDR |
0.0910 USDT |
0.0901 USDT |
0.0911 USDT |
0.0911 USDT |
| 2025-07-17 |
0.0915 USDT |
2,602,523.2583 ARDR |
0.0919 USDT |
0.0898 USDT |
0.0908 USDT |
0.0911 USDT |
| 2025-07-16 |
0.0932 USDT |
2,529,746.4346 ARDR |
0.0933 USDT |
0.0902 USDT |
0.0943 USDT |
0.0940 USDT |
| 2025-07-15 |
0.0941 USDT |
10,050,255.3764 ARDR |
0.0946 USDT |
0.0895 USDT |
0.0931 USDT |
0.0938 USDT |
| 2025-07-14 |
0.0876 USDT |
1,587,460.7603 ARDR |
0.0882 USDT |
0.0850 USDT |
0.0873 USDT |
0.0868 USDT |
| 2025-07-13 |
0.0878 USDT |
2,485,522.5279 ARDR |
0.0912 USDT |
0.0856 USDT |
0.0867 USDT |
0.0882 USDT |
| 2025-07-12 |
0.0912 USDT |
18,928,715.7663 ARDR |
0.0831 USDT |
0.0826 USDT |
0.0854 USDT |
0.0890 USDT |
| 2025-07-11 |
0.0810 USDT |
1,611,725.1280 ARDR |
0.0815 USDT |
0.0791 USDT |
0.0811 USDT |
0.0808 USDT |
| 2025-07-10 |
0.0800 USDT |
1,800,924.6526 ARDR |
0.0799 USDT |
0.0775 USDT |
0.0797 USDT |
0.0815 USDT |
| 2025-07-09 |
0.0796 USDT |
934,941.1423 ARDR |
0.0796 USDT |
0.0763 USDT |
0.0796 USDT |
0.0796 USDT |
| 2025-07-08 |
0.0789 USDT |
1,068,665.1237 ARDR |
0.0779 USDT |
0.0774 USDT |
0.0791 USDT |
0.0790 USDT |
| 2025-07-07 |
0.0805 USDT |
1,914,852.4145 ARDR |
0.0813 USDT |
0.0771 USDT |
0.0798 USDT |
0.0797 USDT |
| 2025-07-06 |
0.0789 USDT |
1,119,356.8580 ARDR |
0.0792 USDT |
0.0772 USDT |
0.0783 USDT |
0.0794 USDT |
| 2025-07-05 |
0.0790 USDT |
1,270,970.2835 ARDR |
0.0798 USDT |
0.0775 USDT |
0.0787 USDT |
0.0807 USDT |