Identifier on Huobi: ardrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
0.1255 USDT |
35,743,895.6623 ARDR |
0.1316 USDT |
0.1222 USDT |
0.1244 USDT |
0.1272 USDT |
| 2024-04-09 |
0.1335 USDT |
37,489,054.6304 ARDR |
0.1299 USDT |
0.1294 USDT |
0.1311 USDT |
0.1318 USDT |
| 2024-04-08 |
0.1272 USDT |
21,541,312.2975 ARDR |
0.1262 USDT |
0.1234 USDT |
0.1249 USDT |
0.1293 USDT |
| 2024-04-07 |
0.1233 USDT |
26,686,129.2721 ARDR |
0.1219 USDT |
0.1214 USDT |
0.1222 USDT |
0.1240 USDT |
| 2024-04-06 |
0.1213 USDT |
31,220,036.2809 ARDR |
0.1192 USDT |
0.1191 USDT |
0.1210 USDT |
0.1221 USDT |
| 2024-04-05 |
0.1201 USDT |
29,320,029.3580 ARDR |
0.1216 USDT |
0.1158 USDT |
0.1181 USDT |
0.1184 USDT |
| 2024-04-04 |
0.1179 USDT |
29,777,826.8586 ARDR |
0.1164 USDT |
0.1131 USDT |
0.1154 USDT |
0.1220 USDT |
| 2024-04-03 |
0.1170 USDT |
40,865,693.3289 ARDR |
0.1166 USDT |
0.1118 USDT |
0.1166 USDT |
0.1159 USDT |
| 2024-04-02 |
0.1183 USDT |
51,612,009.1061 ARDR |
0.1278 USDT |
0.1133 USDT |
0.1154 USDT |
0.1169 USDT |
| 2024-04-01 |
0.1302 USDT |
30,456,753.0150 ARDR |
0.1385 USDT |
0.1233 USDT |
0.1247 USDT |
0.1236 USDT |
| 2024-03-31 |
0.1359 USDT |
29,271,726.5425 ARDR |
0.1347 USDT |
0.1338 USDT |
0.1351 USDT |
0.1379 USDT |
| 2024-03-30 |
0.1388 USDT |
22,497,964.4477 ARDR |
0.1425 USDT |
0.1366 USDT |
0.1374 USDT |
0.1372 USDT |
| 2024-03-29 |
0.1400 USDT |
14,781,614.0623 ARDR |
0.0300 USDT |
0.0300 USDT |
0.1398 USDT |
0.1387 USDT |