Identifier on Huobi: ardrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.0735 USDT |
59,599,253.1628 ARDR |
0.0714 USDT |
0.0708 USDT |
0.0721 USDT |
0.0758 USDT |
| 2025-10-12 |
0.0668 USDT |
18,225,300.4263 ARDR |
0.0666 USDT |
0.0654 USDT |
0.0670 USDT |
0.0669 USDT |
| 2025-10-11 |
0.0682 USDT |
72,560,169.0863 ARDR |
0.0694 USDT |
0.0655 USDT |
0.0676 USDT |
0.0666 USDT |
| 2025-10-10 |
0.0816 USDT |
11,217,869.5818 ARDR |
0.0810 USDT |
0.0807 USDT |
0.0819 USDT |
0.0814 USDT |
| 2025-10-09 |
0.0808 USDT |
30,001,939.0146 ARDR |
0.0819 USDT |
0.0791 USDT |
0.0807 USDT |
0.0811 USDT |
| 2025-10-07 |
0.0826 USDT |
32,252,384.3539 ARDR |
0.0842 USDT |
0.0791 USDT |
0.0807 USDT |
0.0800 USDT |
| 2025-10-06 |
0.0851 USDT |
7,673,689.3901 ARDR |
0.0862 USDT |
0.0842 USDT |
0.0850 USDT |
0.0842 USDT |
| 2025-10-05 |
0.0845 USDT |
22,880,936.8337 ARDR |
0.0840 USDT |
0.0827 USDT |
0.0838 USDT |
0.0837 USDT |
| 2025-10-04 |
0.0852 USDT |
4,168,334.5118 ARDR |
0.0859 USDT |
0.0837 USDT |
0.0849 USDT |
0.0840 USDT |
| 2025-10-03 |
0.0851 USDT |
28,109,483.3844 ARDR |
0.0836 USDT |
0.0827 USDT |
0.0836 USDT |
0.0862 USDT |
| 2025-10-02 |
0.0834 USDT |
13,096,444.4416 ARDR |
0.0827 USDT |
0.0822 USDT |
0.0834 USDT |
0.0832 USDT |
| 2025-10-01 |
0.0801 USDT |
36,270,984.2918 ARDR |
0.0786 USDT |
0.0761 USDT |
0.0774 USDT |
0.0827 USDT |
| 2025-09-30 |
0.0784 USDT |
2,390,440.3462 ARDR |
0.0787 USDT |
0.0778 USDT |
0.0785 USDT |
0.0785 USDT |
| 2025-09-29 |
0.0784 USDT |
43,005,974.8277 ARDR |
0.0776 USDT |
0.0766 USDT |
0.0777 USDT |
0.0771 USDT |
| 2025-09-28 |
0.0769 USDT |
17,257,250.2429 ARDR |
0.0762 USDT |
0.0758 USDT |
0.0767 USDT |
0.0776 USDT |
| 2025-09-27 |
0.0771 USDT |
40,466,909.5780 ARDR |
0.0788 USDT |
0.0758 USDT |
0.0767 USDT |
0.0771 USDT |
| 2025-09-26 |
0.0775 USDT |
15,658,367.4633 ARDR |
0.0756 USDT |
0.0754 USDT |
0.0767 USDT |
0.0788 USDT |
| 2025-09-25 |
0.0786 USDT |
23,340,219.7145 ARDR |
0.0806 USDT |
0.0761 USDT |
0.0774 USDT |
0.0772 USDT |
| 2025-09-24 |
0.0805 USDT |
8,424,925.7971 ARDR |
0.0803 USDT |
0.0799 USDT |
0.0803 USDT |
0.0806 USDT |
| 2025-09-23 |
0.0791 USDT |
21,953,571.1219 ARDR |
0.0788 USDT |
0.0777 USDT |
0.0790 USDT |
0.0799 USDT |
| 2025-09-22 |
0.0787 USDT |
30,260,578.9821 ARDR |
0.0803 USDT |
0.0770 USDT |
0.0782 USDT |
0.0788 USDT |
| 2025-09-21 |
0.0861 USDT |
27,505,529.4630 ARDR |
0.0863 USDT |
0.0839 USDT |
0.0852 USDT |
0.0848 USDT |
| 2025-09-20 |
0.0866 USDT |
15,746,496.9322 ARDR |
0.0859 USDT |
0.0854 USDT |
0.0862 USDT |
0.0862 USDT |
| 2025-09-19 |
0.0879 USDT |
18,423,235.7717 ARDR |
0.0892 USDT |
0.0861 USDT |
0.0863 USDT |
0.0862 USDT |
| 2025-09-18 |
0.0883 USDT |
24,279,169.8183 ARDR |
0.0878 USDT |
0.0870 USDT |
0.0881 USDT |
0.0892 USDT |
| 2025-09-17 |
0.0860 USDT |
23,189,070.4339 ARDR |
0.0867 USDT |
0.0848 USDT |
0.0855 USDT |
0.0851 USDT |
| 2025-09-16 |
0.0862 USDT |
36,031,725.8670 ARDR |
0.0867 USDT |
0.0851 USDT |
0.0862 USDT |
0.0866 USDT |
| 2025-09-15 |
0.0869 USDT |
28,860,306.4099 ARDR |
0.0887 USDT |
0.0851 USDT |
0.0861 USDT |
0.0860 USDT |
| 2025-09-14 |
0.0887 USDT |
31,477,660.8654 ARDR |
0.0893 USDT |
0.0871 USDT |
0.0888 USDT |
0.0888 USDT |
| 2025-09-13 |
0.0894 USDT |
23,410,630.7772 ARDR |
0.0891 USDT |
0.0886 USDT |
0.0897 USDT |
0.0890 USDT |
| 2025-09-12 |
0.0877 USDT |
23,777,864.1494 ARDR |
0.0868 USDT |
0.0862 USDT |
0.0868 USDT |
0.0890 USDT |
| 2025-09-11 |
0.0860 USDT |
29,494,919.6632 ARDR |
0.0864 USDT |
0.0845 USDT |
0.0856 USDT |
0.0852 USDT |
| 2025-09-10 |
0.0857 USDT |
10,676,803.5738 ARDR |
0.0851 USDT |
0.0847 USDT |
0.0854 USDT |
0.0856 USDT |
| 2025-09-09 |
0.0855 USDT |
12,274,061.1443 ARDR |
0.0848 USDT |
0.0831 USDT |
0.0848 USDT |
0.0863 USDT |
| 2025-09-08 |
0.0840 USDT |
9,120,479.7516 ARDR |
0.0835 USDT |
0.0827 USDT |
0.0839 USDT |
0.0840 USDT |
| 2025-09-07 |
0.0831 USDT |
12,572,115.6746 ARDR |
0.0831 USDT |
0.0818 USDT |
0.0828 USDT |
0.0837 USDT |
| 2025-09-06 |
0.0825 USDT |
14,062,547.9067 ARDR |
0.0827 USDT |
0.0817 USDT |
0.0821 USDT |
0.0821 USDT |
| 2025-09-05 |
0.0826 USDT |
10,243,202.3476 ARDR |
0.0817 USDT |
0.0815 USDT |
0.0828 USDT |
0.0828 USDT |
| 2025-09-04 |
0.0826 USDT |
44,531,733.3155 ARDR |
0.0843 USDT |
0.0810 USDT |
0.0820 USDT |
0.0817 USDT |
| 2025-09-03 |
0.0845 USDT |
12,016,969.8552 ARDR |
0.0839 USDT |
0.0836 USDT |
0.0845 USDT |
0.0840 USDT |
| 2025-09-02 |
0.0839 USDT |
31,551,607.2282 ARDR |
0.0823 USDT |
0.0814 USDT |
0.0825 USDT |
0.0830 USDT |
| 2025-09-01 |
0.0822 USDT |
23,832,207.4952 ARDR |
0.0838 USDT |
0.0801 USDT |
0.0811 USDT |
0.0817 USDT |
| 2025-08-31 |
0.0846 USDT |
27,033,974.1405 ARDR |
0.0847 USDT |
0.0833 USDT |
0.0841 USDT |
0.0838 USDT |
| 2025-08-30 |
0.0847 USDT |
4,704,845.5869 ARDR |
0.0839 USDT |
0.0830 USDT |
0.0841 USDT |
0.0849 USDT |
| 2025-08-29 |
0.0851 USDT |
27,706,873.0506 ARDR |
0.0873 USDT |
0.0828 USDT |
0.0837 USDT |
0.0839 USDT |
| 2025-08-28 |
0.0870 USDT |
12,047,300.3154 ARDR |
0.0861 USDT |
0.0854 USDT |
0.0865 USDT |
0.0875 USDT |
| 2025-08-27 |
0.0865 USDT |
9,882,806.4388 ARDR |
0.0874 USDT |
0.0852 USDT |
0.0865 USDT |
0.0858 USDT |
| 2025-08-26 |
0.0846 USDT |
12,530,540.6280 ARDR |
0.0844 USDT |
0.0830 USDT |
0.0834 USDT |
0.0833 USDT |
| 2025-08-25 |
0.0862 USDT |
31,995,925.5493 ARDR |
0.0891 USDT |
0.0800 USDT |
0.0843 USDT |
0.0844 USDT |
| 2025-08-24 |
0.0902 USDT |
12,088,099.0571 ARDR |
0.0900 USDT |
0.0881 USDT |
0.0896 USDT |
0.0891 USDT |