Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.8510 USDT |
129,460.2830 AQT |
0.8296 USDT |
0.8173 USDT |
0.8365 USDT |
0.8818 USDT |
| 2023-09-13 |
0.8090 USDT |
80,037.4948 AQT |
0.7978 USDT |
0.7952 USDT |
0.8026 USDT |
0.8342 USDT |
| 2023-09-12 |
0.8063 USDT |
35,166.3254 AQT |
0.8205 USDT |
0.7988 USDT |
0.8012 USDT |
0.7988 USDT |
| 2023-09-11 |
0.7920 USDT |
570.8692 AQT |
0.8243 USDT |
0.7660 USDT |
0.7870 USDT |
0.7870 USDT |
| 2023-09-10 |
0.8395 USDT |
672.8443 AQT |
0.8471 USDT |
0.8243 USDT |
0.8243 USDT |
0.8243 USDT |
| 2023-09-09 |
0.8470 USDT |
747.7897 AQT |
0.8245 USDT |
0.8245 USDT |
0.8245 USDT |
0.8471 USDT |
| 2023-09-08 |
0.7704 USDT |
15.8649 AQT |
0.8270 USDT |
0.7704 USDT |
0.7704 USDT |
0.7704 USDT |
| 2023-09-07 |
0.7878 USDT |
136.6900 AQT |
0.8003 USDT |
0.7715 USDT |
0.7715 USDT |
0.8270 USDT |
| 2023-09-06 |
0.7988 USDT |
92.8542 AQT |
0.8280 USDT |
0.7924 USDT |
0.7924 USDT |
0.8003 USDT |
| 2023-09-05 |
0.8089 USDT |
36.6200 AQT |
0.8289 USDT |
0.7845 USDT |
0.7845 USDT |
0.8100 USDT |
| 2023-09-04 |
0.8045 USDT |
108.3058 AQT |
0.7097 USDT |
0.7097 USDT |
0.7097 USDT |
0.8289 USDT |
| 2023-09-03 |
0.0000 USDT |
0.0000 AQT |
0.7097 USDT |
0.7097 USDT |
0.7097 USDT |
0.7097 USDT |
| 2023-09-02 |
0.7097 USDT |
85.5593 AQT |
0.7097 USDT |
0.7096 USDT |
0.7097 USDT |
0.7097 USDT |
| 2023-09-01 |
0.0000 USDT |
0.0000 AQT |
0.6546 USDT |
0.6546 USDT |
0.6546 USDT |
0.6546 USDT |
| 2023-08-31 |
0.6546 USDT |
2.1207 AQT |
0.6549 USDT |
0.6546 USDT |
0.6546 USDT |
0.6546 USDT |
| 2023-08-30 |
0.6549 USDT |
19.9567 AQT |
0.7000 USDT |
0.6549 USDT |
0.6549 USDT |
0.6549 USDT |
| 2023-08-29 |
0.7258 USDT |
454.1259 AQT |
0.7470 USDT |
0.6800 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-08-28 |
0.7470 USDT |
13.7889 AQT |
0.8222 USDT |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 AQT |
0.8222 USDT |
0.8222 USDT |
0.8222 USDT |
0.8222 USDT |
| 2023-08-26 |
0.8577 USDT |
0.0613 AQT |
0.8577 USDT |
0.8577 USDT |
0.8577 USDT |
0.8577 USDT |
| 2023-08-25 |
0.8754 USDT |
382.3303 AQT |
0.8373 USDT |
0.8257 USDT |
0.8258 USDT |
0.8577 USDT |
| 2023-08-24 |
0.8216 USDT |
141.4773 AQT |
0.8809 USDT |
0.7319 USDT |
0.7319 USDT |
0.8373 USDT |
| 2023-08-23 |
0.9000 USDT |
563.4917 AQT |
0.8751 USDT |
0.8313 USDT |
0.8375 USDT |
0.8809 USDT |
| 2023-08-22 |
0.0000 USDT |
0.0000 AQT |
0.8751 USDT |
0.8751 USDT |
0.8751 USDT |
0.8751 USDT |
| 2023-08-21 |
0.8532 USDT |
50.8379 AQT |
0.8709 USDT |
0.8065 USDT |
0.8532 USDT |
0.8751 USDT |
| 2023-08-20 |
0.8675 USDT |
105,172.6921 AQT |
0.8796 USDT |
0.8461 USDT |
0.8614 USDT |
0.8709 USDT |
| 2023-08-19 |
0.8575 USDT |
119,677.4366 AQT |
0.8156 USDT |
0.8080 USDT |
0.8390 USDT |
0.8628 USDT |
| 2023-08-18 |
0.8374 USDT |
148,817.5080 AQT |
0.8503 USDT |
0.8021 USDT |
0.8265 USDT |
0.8262 USDT |
| 2023-08-17 |
0.8958 USDT |
59,291.3666 AQT |
0.9213 USDT |
0.7803 USDT |
0.8529 USDT |
0.8497 USDT |
| 2023-08-16 |
0.9569 USDT |
79,361.1322 AQT |
0.9940 USDT |
0.9212 USDT |
0.9236 USDT |
0.9221 USDT |
| 2023-08-15 |
0.9944 USDT |
141,496.3065 AQT |
0.9938 USDT |
0.9782 USDT |
0.9956 USDT |
0.9957 USDT |
| 2023-08-14 |
0.9967 USDT |
105,438.7521 AQT |
0.9946 USDT |
0.9789 USDT |
0.9947 USDT |
0.9888 USDT |
| 2023-08-13 |
0.9826 USDT |
129,303.0124 AQT |
0.9808 USDT |
0.9658 USDT |
0.9827 USDT |
0.9933 USDT |
| 2023-08-12 |
0.9764 USDT |
130,064.3348 AQT |
0.9760 USDT |
0.9669 USDT |
0.9771 USDT |
0.9760 USDT |
| 2023-08-11 |
0.9765 USDT |
123,614.7961 AQT |
0.9784 USDT |
0.9637 USDT |
0.9772 USDT |
0.9687 USDT |
| 2023-08-10 |
0.9759 USDT |
118,223.2590 AQT |
0.9783 USDT |
0.9638 USDT |
0.9768 USDT |
0.9763 USDT |
| 2023-08-09 |
0.9785 USDT |
102,751.1375 AQT |
0.9661 USDT |
0.9638 USDT |
0.9760 USDT |
0.9785 USDT |
| 2023-08-08 |
0.9978 USDT |
118,763.0099 AQT |
1.0294 USDT |
0.9636 USDT |
0.9705 USDT |
0.9755 USDT |
| 2023-08-07 |
1.0266 USDT |
130,367.1448 AQT |
1.0302 USDT |
0.9932 USDT |
1.0158 USDT |
1.0268 USDT |
| 2023-08-06 |
1.0379 USDT |
100,792.9191 AQT |
1.0414 USDT |
1.0244 USDT |
1.0364 USDT |
1.0345 USDT |
| 2023-08-05 |
0.9971 USDT |
106,696.0765 AQT |
0.9955 USDT |
0.9928 USDT |
0.9974 USDT |
1.0089 USDT |
| 2023-08-04 |
0.9937 USDT |
117,960.6631 AQT |
0.9677 USDT |
0.9676 USDT |
0.9809 USDT |
0.9950 USDT |
| 2023-08-03 |
0.9710 USDT |
116,793.4974 AQT |
0.9759 USDT |
0.9676 USDT |
0.9688 USDT |
0.9679 USDT |
| 2023-08-02 |
0.9881 USDT |
137,543.3690 AQT |
0.9929 USDT |
0.9684 USDT |
0.9697 USDT |
0.9685 USDT |
| 2023-08-01 |
0.9835 USDT |
122,650.1694 AQT |
0.9790 USDT |
0.9771 USDT |
0.9818 USDT |
0.9927 USDT |
| 2023-07-31 |
1.0080 USDT |
130,630.3623 AQT |
1.0082 USDT |
0.9637 USDT |
0.9733 USDT |
0.9796 USDT |
| 2023-07-30 |
1.0430 USDT |
126,491.3021 AQT |
0.9989 USDT |
0.9957 USDT |
0.9990 USDT |
1.0078 USDT |
| 2023-07-29 |
0.9904 USDT |
139,689.3677 AQT |
0.9832 USDT |
0.9741 USDT |
0.9863 USDT |
0.9985 USDT |
| 2023-07-28 |
0.9809 USDT |
121,750.9472 AQT |
0.9757 USDT |
0.9651 USDT |
0.9772 USDT |
0.9844 USDT |
| 2023-07-27 |
0.9782 USDT |
122,718.0046 AQT |
0.9866 USDT |
0.9698 USDT |
0.9772 USDT |
0.9767 USDT |