Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
1.2349 USDT |
222,041.6882 AQT |
1.2241 USDT |
1.2155 USDT |
1.2323 USDT |
1.2237 USDT |
| 2025-04-25 |
1.2215 USDT |
419,711.9334 AQT |
1.2328 USDT |
1.1870 USDT |
1.2124 USDT |
1.2200 USDT |
| 2025-04-24 |
1.2159 USDT |
629,059.0846 AQT |
1.2138 USDT |
1.1980 USDT |
1.2178 USDT |
1.2212 USDT |
| 2025-04-23 |
1.2138 USDT |
846,611.0882 AQT |
1.2434 USDT |
1.1971 USDT |
1.2148 USDT |
1.2105 USDT |
| 2025-04-22 |
1.2104 USDT |
1,247,242.6488 AQT |
1.2631 USDT |
1.1855 USDT |
1.2030 USDT |
1.2216 USDT |
| 2025-04-21 |
1.2589 USDT |
945,829.4428 AQT |
1.2421 USDT |
1.2377 USDT |
1.2586 USDT |
1.2502 USDT |
| 2025-04-20 |
1.2389 USDT |
370,525.9413 AQT |
1.2782 USDT |
1.2085 USDT |
1.2217 USDT |
1.2215 USDT |
| 2025-04-19 |
1.2938 USDT |
69.0700 AQT |
1.2940 USDT |
1.2936 USDT |
1.2940 USDT |
1.2938 USDT |
| 2025-04-18 |
1.3276 USDT |
57,145.5080 AQT |
1.2918 USDT |
1.2808 USDT |
1.3410 USDT |
1.3265 USDT |
| 2025-04-17 |
1.2132 USDT |
741,789.6179 AQT |
1.2362 USDT |
1.1760 USDT |
1.2063 USDT |
1.2919 USDT |
| 2025-04-16 |
1.4843 USDT |
796,609.1482 AQT |
1.8313 USDT |
1.2091 USDT |
1.2617 USDT |
1.2156 USDT |
| 2025-04-15 |
1.8120 USDT |
319,638.6080 AQT |
1.6290 USDT |
1.6273 USDT |
1.8089 USDT |
1.8009 USDT |
| 2025-04-14 |
1.3108 USDT |
199,765.5963 AQT |
1.3921 USDT |
1.2517 USDT |
1.2929 USDT |
1.3044 USDT |
| 2025-04-13 |
1.1657 USDT |
430,470.6653 AQT |
1.1822 USDT |
1.1469 USDT |
1.1554 USDT |
1.1795 USDT |
| 2025-04-12 |
1.1541 USDT |
71,426.7362 AQT |
1.1970 USDT |
1.1420 USDT |
1.1477 USDT |
1.1437 USDT |
| 2025-04-11 |
1.1770 USDT |
167,605.3784 AQT |
1.2383 USDT |
1.1356 USDT |
1.1571 USDT |
1.1356 USDT |
| 2025-04-10 |
1.1314 USDT |
1,263,940.4712 AQT |
1.2128 USDT |
1.0774 USDT |
1.1034 USDT |
1.1587 USDT |
| 2025-04-09 |
1.1814 USDT |
1,153,971.9122 AQT |
1.2843 USDT |
1.0897 USDT |
1.1330 USDT |
1.1397 USDT |
| 2025-04-08 |
1.2059 USDT |
1,292,222.9377 AQT |
1.0551 USDT |
1.0412 USDT |
1.1114 USDT |
1.2024 USDT |
| 2025-04-07 |
0.9887 USDT |
994,281.1147 AQT |
0.9989 USDT |
0.9033 USDT |
0.9590 USDT |
1.0385 USDT |
| 2025-04-06 |
0.9775 USDT |
172,647.2673 AQT |
0.9571 USDT |
0.9514 USDT |
0.9552 USDT |
0.9917 USDT |
| 2025-04-05 |
0.9560 USDT |
327,724.2445 AQT |
0.9629 USDT |
0.9499 USDT |
0.9540 USDT |
0.9519 USDT |
| 2025-04-04 |
0.9520 USDT |
1,174,658.0135 AQT |
0.9610 USDT |
0.9289 USDT |
0.9463 USDT |
0.9561 USDT |
| 2025-04-03 |
0.9447 USDT |
1,345,351.2495 AQT |
0.9657 USDT |
0.9183 USDT |
0.9339 USDT |
0.9427 USDT |
| 2025-04-02 |
1.0254 USDT |
423,542.3317 AQT |
1.0608 USDT |
1.0016 USDT |
1.0099 USDT |
1.0306 USDT |
| 2025-04-01 |
1.0466 USDT |
455,565.7869 AQT |
1.0526 USDT |
1.0226 USDT |
1.0369 USDT |
1.0499 USDT |
| 2025-03-31 |
1.0361 USDT |
682,717.3924 AQT |
1.0820 USDT |
0.9977 USDT |
1.0216 USDT |
1.0461 USDT |
| 2025-03-30 |
1.0566 USDT |
149,132.8691 AQT |
1.0712 USDT |
1.0459 USDT |
1.0566 USDT |
1.0572 USDT |
| 2025-03-29 |
1.1218 USDT |
70,359.6126 AQT |
1.1149 USDT |
1.0806 USDT |
1.0905 USDT |
1.0904 USDT |
| 2025-03-28 |
1.1430 USDT |
104,054.7756 AQT |
1.1572 USDT |
1.1339 USDT |
1.1484 USDT |
1.1459 USDT |
| 2025-03-27 |
1.1708 USDT |
1,236.0073 AQT |
1.1704 USDT |
1.1704 USDT |
1.1719 USDT |
1.1719 USDT |
| 2025-03-26 |
1.1755 USDT |
337,756.6768 AQT |
1.1782 USDT |
1.1657 USDT |
1.1725 USDT |
1.1769 USDT |
| 2025-03-25 |
1.1693 USDT |
1,133,378.3871 AQT |
1.1793 USDT |
1.1562 USDT |
1.1652 USDT |
1.1644 USDT |
| 2025-03-24 |
1.1526 USDT |
2,038,990.1157 AQT |
1.1728 USDT |
1.1275 USDT |
1.1498 USDT |
1.1668 USDT |
| 2025-03-23 |
1.1576 USDT |
57,997.0893 AQT |
1.1810 USDT |
1.1451 USDT |
1.1816 USDT |
1.1513 USDT |
| 2025-03-22 |
1.1468 USDT |
165,635.2066 AQT |
1.1590 USDT |
1.1360 USDT |
1.1446 USDT |
1.1507 USDT |
| 2025-03-21 |
1.1491 USDT |
583,192.7345 AQT |
1.1637 USDT |
1.1347 USDT |
1.1450 USDT |
1.1382 USDT |
| 2025-03-20 |
1.1402 USDT |
1,770,688.5491 AQT |
1.1541 USDT |
1.1269 USDT |
1.1403 USDT |
1.1339 USDT |
| 2025-03-19 |
1.1389 USDT |
1,497,892.7988 AQT |
1.1441 USDT |
1.1271 USDT |
1.1377 USDT |
1.1386 USDT |
| 2025-03-18 |
1.1381 USDT |
1,067,491.2196 AQT |
1.1602 USDT |
1.1210 USDT |
1.1380 USDT |
1.1406 USDT |
| 2025-03-17 |
1.1248 USDT |
423,190.6582 AQT |
1.1412 USDT |
1.1089 USDT |
1.1261 USDT |
1.1231 USDT |
| 2025-03-16 |
1.2149 USDT |
227,410.1859 AQT |
1.2236 USDT |
1.1899 USDT |
1.2025 USDT |
1.1999 USDT |
| 2025-03-15 |
1.2280 USDT |
1,217,910.8765 AQT |
1.1314 USDT |
1.1301 USDT |
1.2111 USDT |
1.2085 USDT |
| 2025-03-14 |
1.0916 USDT |
2,077,498.6899 AQT |
1.0796 USDT |
1.0669 USDT |
1.0909 USDT |
1.0879 USDT |
| 2025-03-13 |
1.0746 USDT |
3,683,330.8176 AQT |
1.0852 USDT |
1.0496 USDT |
1.0632 USDT |
1.0768 USDT |
| 2025-03-12 |
1.0694 USDT |
2,179,618.6127 AQT |
1.0823 USDT |
1.0486 USDT |
1.0616 USDT |
1.0714 USDT |
| 2025-03-11 |
1.0319 USDT |
3,235,076.3346 AQT |
1.0579 USDT |
0.9739 USDT |
1.0339 USDT |
1.0326 USDT |
| 2025-03-10 |
1.0865 USDT |
2,857,339.0048 AQT |
1.0881 USDT |
1.0514 USDT |
1.0641 USDT |
1.0756 USDT |
| 2025-03-09 |
1.1892 USDT |
29,959.9004 AQT |
1.2076 USDT |
1.1744 USDT |
1.1832 USDT |
1.1795 USDT |
| 2025-03-08 |
1.2004 USDT |
46,119.3144 AQT |
1.2130 USDT |
1.1815 USDT |
1.1985 USDT |
1.1971 USDT |