Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.9840 USDT |
429,349.3859 AQT |
0.9938 USDT |
0.9739 USDT |
0.9840 USDT |
0.9798 USDT |
| 2025-06-13 |
0.9914 USDT |
658,744.4596 AQT |
1.0328 USDT |
0.9651 USDT |
0.9894 USDT |
0.9882 USDT |
| 2025-06-12 |
1.0784 USDT |
468,187.4124 AQT |
1.0787 USDT |
1.0707 USDT |
1.0819 USDT |
1.0790 USDT |
| 2025-06-11 |
1.0802 USDT |
722,529.1346 AQT |
1.0900 USDT |
1.0661 USDT |
1.0792 USDT |
1.0800 USDT |
| 2025-06-10 |
1.1014 USDT |
548,621.2981 AQT |
1.0768 USDT |
1.0767 USDT |
1.0917 USDT |
1.0806 USDT |
| 2025-06-09 |
1.0347 USDT |
544,590.0235 AQT |
1.0387 USDT |
1.0263 USDT |
1.0357 USDT |
1.0389 USDT |
| 2025-06-08 |
1.0238 USDT |
437,498.0128 AQT |
1.0419 USDT |
1.0146 USDT |
1.0241 USDT |
1.0183 USDT |
| 2025-06-07 |
1.0363 USDT |
1,115,508.2956 AQT |
1.0215 USDT |
1.0157 USDT |
1.0335 USDT |
1.0388 USDT |
| 2025-06-06 |
1.0328 USDT |
2,915,534.3266 AQT |
1.0128 USDT |
1.0022 USDT |
1.0223 USDT |
1.0223 USDT |
| 2025-06-05 |
1.0673 USDT |
711,149.0186 AQT |
1.0856 USDT |
1.0451 USDT |
1.0560 USDT |
1.0502 USDT |
| 2025-06-04 |
1.0659 USDT |
1,381,700.7190 AQT |
1.0751 USDT |
1.0501 USDT |
1.0673 USDT |
1.0639 USDT |
| 2025-06-03 |
1.0946 USDT |
1,864,165.1598 AQT |
1.1052 USDT |
1.0708 USDT |
1.0780 USDT |
1.0738 USDT |
| 2025-06-02 |
1.0904 USDT |
915,720.8267 AQT |
1.0379 USDT |
1.0369 USDT |
1.0772 USDT |
1.1051 USDT |
| 2025-06-01 |
1.0187 USDT |
658,905.3038 AQT |
1.0358 USDT |
1.0044 USDT |
1.0160 USDT |
1.0316 USDT |
| 2025-05-31 |
1.0179 USDT |
320,677.7267 AQT |
1.0266 USDT |
1.0050 USDT |
1.0206 USDT |
1.0137 USDT |
| 2025-05-30 |
1.0662 USDT |
556,435.0943 AQT |
1.1110 USDT |
1.0385 USDT |
1.0519 USDT |
1.0394 USDT |
| 2025-05-29 |
1.1232 USDT |
537,533.8124 AQT |
1.1203 USDT |
1.1152 USDT |
1.1223 USDT |
1.1222 USDT |
| 2025-05-28 |
1.1348 USDT |
610,026.4251 AQT |
1.1366 USDT |
1.1205 USDT |
1.1312 USDT |
1.1345 USDT |
| 2025-05-27 |
1.1276 USDT |
970,927.8196 AQT |
1.1383 USDT |
1.1087 USDT |
1.1191 USDT |
1.1389 USDT |
| 2025-05-26 |
1.1462 USDT |
777,823.4640 AQT |
1.1421 USDT |
1.1324 USDT |
1.1408 USDT |
1.1355 USDT |
| 2025-05-25 |
1.1418 USDT |
620,870.5529 AQT |
1.1567 USDT |
1.1330 USDT |
1.1378 USDT |
1.1376 USDT |
| 2025-05-24 |
1.1595 USDT |
815,364.8490 AQT |
1.1463 USDT |
1.1453 USDT |
1.1505 USDT |
1.1596 USDT |
| 2025-05-23 |
1.1653 USDT |
1,379,482.0543 AQT |
1.1835 USDT |
1.1376 USDT |
1.1595 USDT |
1.1629 USDT |
| 2025-05-22 |
1.1491 USDT |
412,805.5144 AQT |
1.1405 USDT |
1.1404 USDT |
1.1537 USDT |
1.1501 USDT |
| 2025-05-21 |
1.1359 USDT |
339,194.4671 AQT |
1.1376 USDT |
1.1234 USDT |
1.1336 USDT |
1.1417 USDT |
| 2025-05-20 |
1.1323 USDT |
720,639.2793 AQT |
1.1448 USDT |
1.1161 USDT |
1.1259 USDT |
1.1232 USDT |
| 2025-05-19 |
1.1432 USDT |
1,213,801.2620 AQT |
1.1546 USDT |
1.0866 USDT |
1.1115 USDT |
1.1247 USDT |
| 2025-05-18 |
1.1593 USDT |
459,172.1467 AQT |
1.1555 USDT |
1.1503 USDT |
1.1537 USDT |
1.1654 USDT |
| 2025-05-17 |
1.1517 USDT |
540,761.9921 AQT |
1.1842 USDT |
1.1357 USDT |
1.1501 USDT |
1.1461 USDT |
| 2025-05-16 |
1.1833 USDT |
835,649.7034 AQT |
1.1691 USDT |
1.1639 USDT |
1.1785 USDT |
1.2012 USDT |
| 2025-05-15 |
1.1921 USDT |
491,749.3765 AQT |
1.2262 USDT |
1.1596 USDT |
1.1652 USDT |
1.1649 USDT |
| 2025-05-14 |
1.2358 USDT |
564,951.9999 AQT |
1.2736 USDT |
1.2135 USDT |
1.2274 USDT |
1.2299 USDT |
| 2025-05-13 |
1.2499 USDT |
901,134.5243 AQT |
1.2145 USDT |
1.1988 USDT |
1.2450 USDT |
1.2477 USDT |
| 2025-05-12 |
1.2128 USDT |
1,631,566.8365 AQT |
1.2101 USDT |
1.1982 USDT |
1.2092 USDT |
1.2183 USDT |
| 2025-05-11 |
1.2287 USDT |
121,148.3449 AQT |
1.2343 USDT |
1.2229 USDT |
1.2288 USDT |
1.2261 USDT |
| 2025-05-10 |
1.2040 USDT |
146,140.8911 AQT |
1.2052 USDT |
1.1973 USDT |
1.2072 USDT |
1.2008 USDT |
| 2025-05-09 |
1.1791 USDT |
272,537.7089 AQT |
1.1833 USDT |
1.1654 USDT |
1.1858 USDT |
1.1721 USDT |
| 2025-05-08 |
1.1235 USDT |
616,190.7831 AQT |
1.1056 USDT |
1.0929 USDT |
1.1096 USDT |
1.1304 USDT |
| 2025-05-07 |
1.1174 USDT |
925,627.9062 AQT |
1.0884 USDT |
1.0841 USDT |
1.1136 USDT |
1.1224 USDT |
| 2025-05-06 |
1.1361 USDT |
47,319.8357 AQT |
1.1523 USDT |
1.1268 USDT |
1.1391 USDT |
1.1337 USDT |
| 2025-05-05 |
1.1551 USDT |
512,812.1160 AQT |
1.1570 USDT |
1.1386 USDT |
1.1471 USDT |
1.1458 USDT |
| 2025-05-04 |
1.1707 USDT |
517,098.2085 AQT |
1.2059 USDT |
1.1538 USDT |
1.1669 USDT |
1.1668 USDT |
| 2025-05-03 |
1.2164 USDT |
533,232.5516 AQT |
1.1789 USDT |
1.1787 USDT |
1.2066 USDT |
1.2189 USDT |
| 2025-05-02 |
1.1775 USDT |
917,415.6640 AQT |
1.1809 USDT |
1.1637 USDT |
1.1793 USDT |
1.1823 USDT |
| 2025-05-01 |
1.1709 USDT |
127,033.8758 AQT |
1.1723 USDT |
1.1619 USDT |
1.1745 USDT |
1.1690 USDT |
| 2025-04-30 |
1.1988 USDT |
95,540.6704 AQT |
1.2083 USDT |
1.1812 USDT |
1.1992 USDT |
1.1923 USDT |
| 2025-04-29 |
1.2215 USDT |
120,226.0169 AQT |
1.2158 USDT |
1.2105 USDT |
1.2220 USDT |
1.2227 USDT |
| 2025-04-28 |
1.2169 USDT |
854,458.1676 AQT |
1.2164 USDT |
1.2006 USDT |
1.2162 USDT |
1.2143 USDT |
| 2025-04-27 |
1.2207 USDT |
309,310.6169 AQT |
1.2340 USDT |
1.1956 USDT |
1.2064 USDT |
1.2048 USDT |
| 2025-04-26 |
1.2349 USDT |
222,041.6882 AQT |
1.2241 USDT |
1.2155 USDT |
1.2323 USDT |
1.2237 USDT |