Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
1.0475 USDT |
163,607.6569 AQT |
1.0430 USDT |
1.0149 USDT |
1.0385 USDT |
1.0537 USDT |
| 2023-10-16 |
1.0313 USDT |
133,886.3310 AQT |
1.0261 USDT |
0.9790 USDT |
0.9995 USDT |
1.0441 USDT |
| 2023-10-15 |
0.9976 USDT |
41,885.2779 AQT |
0.9649 USDT |
0.9632 USDT |
0.9656 USDT |
1.0241 USDT |
| 2023-10-14 |
0.9582 USDT |
55,419.5503 AQT |
0.9616 USDT |
0.9419 USDT |
0.9545 USDT |
0.9650 USDT |
| 2023-10-13 |
0.9384 USDT |
76,086.2549 AQT |
0.9176 USDT |
0.9169 USDT |
0.9348 USDT |
0.9571 USDT |
| 2023-10-12 |
0.9242 USDT |
75,927.9534 AQT |
0.9230 USDT |
0.8853 USDT |
0.9132 USDT |
0.9191 USDT |
| 2023-10-11 |
0.9360 USDT |
49,857.1884 AQT |
0.9813 USDT |
0.8569 USDT |
0.9105 USDT |
0.9226 USDT |
| 2023-10-10 |
0.9670 USDT |
77,676.6426 AQT |
0.9780 USDT |
0.8941 USDT |
0.9472 USDT |
0.9704 USDT |
| 2023-10-09 |
0.9817 USDT |
52,516.8072 AQT |
1.0149 USDT |
0.8459 USDT |
0.9694 USDT |
0.9904 USDT |
| 2023-10-08 |
1.0145 USDT |
40,033.0190 AQT |
1.1133 USDT |
0.9573 USDT |
0.9961 USDT |
1.0031 USDT |
| 2023-10-07 |
0.9634 USDT |
121,799.0468 AQT |
0.9611 USDT |
0.9322 USDT |
0.9670 USDT |
0.9941 USDT |
| 2023-10-06 |
0.9772 USDT |
208,161.0844 AQT |
0.9551 USDT |
0.8740 USDT |
0.9644 USDT |
0.9606 USDT |
| 2023-10-05 |
0.9687 USDT |
166,102.5617 AQT |
0.9380 USDT |
0.9375 USDT |
0.9397 USDT |
0.9791 USDT |
| 2023-10-04 |
0.9654 USDT |
156,081.3950 AQT |
0.9765 USDT |
0.9309 USDT |
0.9500 USDT |
0.9500 USDT |
| 2023-10-03 |
1.0013 USDT |
240,974.6623 AQT |
1.0110 USDT |
0.9466 USDT |
0.9788 USDT |
0.9760 USDT |
| 2023-10-02 |
1.0509 USDT |
88,591.1532 AQT |
1.0884 USDT |
0.9844 USDT |
1.0153 USDT |
1.0045 USDT |
| 2023-10-01 |
1.0131 USDT |
8,238.2870 AQT |
1.0008 USDT |
0.9390 USDT |
0.9602 USDT |
1.0884 USDT |
| 2023-09-30 |
1.0805 USDT |
1,413.1911 AQT |
1.0281 USDT |
0.9683 USDT |
1.0281 USDT |
1.1000 USDT |
| 2023-09-29 |
1.0449 USDT |
405.8804 AQT |
0.9442 USDT |
0.9442 USDT |
0.9442 USDT |
1.0281 USDT |
| 2023-09-28 |
0.9570 USDT |
23,839.4611 AQT |
0.9302 USDT |
0.9250 USDT |
0.9302 USDT |
0.9442 USDT |
| 2023-09-27 |
0.7816 USDT |
1,335.0488 AQT |
0.9002 USDT |
0.7000 USDT |
0.7222 USDT |
0.9302 USDT |
| 2023-09-26 |
0.9383 USDT |
97.6414 AQT |
0.9442 USDT |
0.4758 USDT |
0.4758 USDT |
0.5756 USDT |
| 2023-09-25 |
0.8971 USDT |
274.6813 AQT |
0.9492 USDT |
0.6000 USDT |
0.6000 USDT |
0.6632 USDT |
| 2023-09-24 |
1.0117 USDT |
936.9506 AQT |
1.0267 USDT |
0.9547 USDT |
0.9596 USDT |
0.9625 USDT |
| 2023-09-23 |
0.9968 USDT |
491.0919 AQT |
0.9797 USDT |
0.9797 USDT |
0.9797 USDT |
1.0116 USDT |
| 2023-09-22 |
0.9590 USDT |
81,699.2790 AQT |
0.9567 USDT |
0.9547 USDT |
0.9577 USDT |
0.9776 USDT |
| 2023-09-21 |
0.9537 USDT |
82,612.3881 AQT |
0.9528 USDT |
0.9363 USDT |
0.9527 USDT |
0.9526 USDT |
| 2023-09-20 |
0.9117 USDT |
54.7653 AQT |
0.9109 USDT |
0.8942 USDT |
0.8942 USDT |
0.8942 USDT |
| 2023-09-19 |
0.8926 USDT |
656.9275 AQT |
0.8807 USDT |
0.8200 USDT |
0.8807 USDT |
0.9109 USDT |
| 2023-09-18 |
0.8739 USDT |
513.6597 AQT |
0.9078 USDT |
0.8080 USDT |
0.8080 USDT |
0.8807 USDT |
| 2023-09-17 |
0.9182 USDT |
928.8082 AQT |
0.9140 USDT |
0.9129 USDT |
0.9160 USDT |
0.9247 USDT |
| 2023-09-16 |
0.8842 USDT |
63,395.6024 AQT |
0.8824 USDT |
0.8696 USDT |
0.8778 USDT |
0.9117 USDT |
| 2023-09-15 |
0.8775 USDT |
74,321.5827 AQT |
0.8839 USDT |
0.8546 USDT |
0.8713 USDT |
0.8780 USDT |
| 2023-09-14 |
0.8510 USDT |
129,460.2830 AQT |
0.8296 USDT |
0.8173 USDT |
0.8365 USDT |
0.8818 USDT |
| 2023-09-13 |
0.8090 USDT |
80,037.4948 AQT |
0.7978 USDT |
0.7952 USDT |
0.8026 USDT |
0.8342 USDT |
| 2023-09-12 |
0.8063 USDT |
35,166.3254 AQT |
0.8205 USDT |
0.7988 USDT |
0.8012 USDT |
0.7988 USDT |
| 2023-09-11 |
0.7920 USDT |
570.8692 AQT |
0.8243 USDT |
0.7660 USDT |
0.7870 USDT |
0.7870 USDT |
| 2023-09-10 |
0.8395 USDT |
672.8443 AQT |
0.8471 USDT |
0.8243 USDT |
0.8243 USDT |
0.8243 USDT |
| 2023-09-09 |
0.8470 USDT |
747.7897 AQT |
0.8245 USDT |
0.8245 USDT |
0.8245 USDT |
0.8471 USDT |
| 2023-09-08 |
0.7704 USDT |
15.8649 AQT |
0.8270 USDT |
0.7704 USDT |
0.7704 USDT |
0.7704 USDT |
| 2023-09-07 |
0.7878 USDT |
136.6900 AQT |
0.8003 USDT |
0.7715 USDT |
0.7715 USDT |
0.8270 USDT |
| 2023-09-06 |
0.7988 USDT |
92.8542 AQT |
0.8280 USDT |
0.7924 USDT |
0.7924 USDT |
0.8003 USDT |
| 2023-09-05 |
0.8089 USDT |
36.6200 AQT |
0.8289 USDT |
0.7845 USDT |
0.7845 USDT |
0.8100 USDT |
| 2023-09-04 |
0.8045 USDT |
108.3058 AQT |
0.7097 USDT |
0.7097 USDT |
0.7097 USDT |
0.8289 USDT |
| 2023-09-03 |
0.0000 USDT |
0.0000 AQT |
0.7097 USDT |
0.7097 USDT |
0.7097 USDT |
0.7097 USDT |
| 2023-09-02 |
0.7097 USDT |
85.5593 AQT |
0.7097 USDT |
0.7096 USDT |
0.7097 USDT |
0.7097 USDT |
| 2023-09-01 |
0.0000 USDT |
0.0000 AQT |
0.6546 USDT |
0.6546 USDT |
0.6546 USDT |
0.6546 USDT |
| 2023-08-31 |
0.6546 USDT |
2.1207 AQT |
0.6549 USDT |
0.6546 USDT |
0.6546 USDT |
0.6546 USDT |
| 2023-08-30 |
0.6549 USDT |
19.9567 AQT |
0.7000 USDT |
0.6549 USDT |
0.6549 USDT |
0.6549 USDT |
| 2023-08-29 |
0.7258 USDT |
454.1259 AQT |
0.7470 USDT |
0.6800 USDT |
0.7000 USDT |
0.7000 USDT |