Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
1.2619 USDT |
41,357.9467 AQT |
1.2695 USDT |
1.2459 USDT |
1.2560 USDT |
1.2513 USDT |
| 2025-03-05 |
1.2273 USDT |
35,214.7835 AQT |
1.2653 USDT |
1.2103 USDT |
1.2130 USDT |
1.2130 USDT |
| 2025-03-04 |
1.2247 USDT |
56,197.1772 AQT |
1.2973 USDT |
1.1767 USDT |
1.1838 USDT |
1.1827 USDT |
| 2025-03-03 |
1.3836 USDT |
122,662.4381 AQT |
1.4780 USDT |
1.2543 USDT |
1.2815 USDT |
1.2790 USDT |
| 2025-03-02 |
1.4261 USDT |
61,779.8511 AQT |
1.4446 USDT |
1.3713 USDT |
1.4176 USDT |
1.4299 USDT |
| 2025-03-01 |
1.4460 USDT |
80,682.5038 AQT |
1.3792 USDT |
1.3456 USDT |
1.4289 USDT |
1.4311 USDT |
| 2025-02-28 |
1.3322 USDT |
116,358.0587 AQT |
1.4259 USDT |
1.2548 USDT |
1.3126 USDT |
1.3750 USDT |
| 2025-02-27 |
1.3430 USDT |
41,419.6597 AQT |
1.3319 USDT |
1.3009 USDT |
1.3400 USDT |
1.3470 USDT |
| 2025-02-26 |
1.3469 USDT |
92,205.8382 AQT |
1.3652 USDT |
1.3100 USDT |
1.3292 USDT |
1.3168 USDT |
| 2025-02-25 |
1.3149 USDT |
118,827.3926 AQT |
1.3916 USDT |
1.2543 USDT |
1.2809 USDT |
1.3164 USDT |
| 2025-02-24 |
1.4657 USDT |
47,758.7741 AQT |
1.5259 USDT |
1.4220 USDT |
1.4561 USDT |
1.4436 USDT |
| 2025-02-23 |
1.5307 USDT |
54,236.9700 AQT |
1.5616 USDT |
1.5021 USDT |
1.5210 USDT |
1.5162 USDT |
| 2025-02-22 |
1.5228 USDT |
99,046.8042 AQT |
1.5378 USDT |
1.4783 USDT |
1.4954 USDT |
1.5243 USDT |
| 2025-02-21 |
1.5058 USDT |
66,916.6405 AQT |
1.5206 USDT |
1.4643 USDT |
1.4863 USDT |
1.5120 USDT |
| 2025-02-20 |
1.4694 USDT |
56,909.6036 AQT |
1.4923 USDT |
1.4519 USDT |
1.4609 USDT |
1.4566 USDT |
| 2025-02-19 |
1.4542 USDT |
79,739.6750 AQT |
1.4675 USDT |
1.4331 USDT |
1.4544 USDT |
1.4421 USDT |
| 2025-02-18 |
1.4752 USDT |
100,343.5670 AQT |
1.5244 USDT |
1.4278 USDT |
1.4410 USDT |
1.4531 USDT |
| 2025-02-17 |
1.5250 USDT |
60,903.4844 AQT |
1.5764 USDT |
1.4952 USDT |
1.5198 USDT |
1.5392 USDT |
| 2025-02-16 |
1.6148 USDT |
53,028.7249 AQT |
1.6594 USDT |
1.5630 USDT |
1.5734 USDT |
1.5733 USDT |
| 2025-02-15 |
1.5686 USDT |
57,798.9331 AQT |
1.5643 USDT |
1.5422 USDT |
1.5468 USDT |
1.6054 USDT |
| 2025-02-14 |
1.5266 USDT |
79,541.6386 AQT |
1.5416 USDT |
1.4979 USDT |
1.5148 USDT |
1.5323 USDT |
| 2025-02-13 |
1.5135 USDT |
86,386.7714 AQT |
1.5781 USDT |
1.4836 USDT |
1.4951 USDT |
1.5081 USDT |
| 2025-02-12 |
1.4955 USDT |
90,789.6514 AQT |
1.5998 USDT |
1.4582 USDT |
1.4735 USDT |
1.5085 USDT |
| 2025-02-11 |
1.6641 USDT |
48,918.5894 AQT |
1.7403 USDT |
1.6325 USDT |
1.6345 USDT |
1.6340 USDT |
| 2025-02-10 |
1.7832 USDT |
55,701.7750 AQT |
1.6008 USDT |
1.6008 USDT |
1.7198 USDT |
1.7151 USDT |
| 2025-02-09 |
1.5174 USDT |
71,116.3766 AQT |
1.4367 USDT |
1.3854 USDT |
1.3995 USDT |
1.5424 USDT |
| 2025-02-08 |
1.3732 USDT |
110,498.7296 AQT |
1.3823 USDT |
1.3297 USDT |
1.3534 USDT |
1.4064 USDT |
| 2025-02-07 |
1.3654 USDT |
74,719.1449 AQT |
1.3946 USDT |
1.3332 USDT |
1.3504 USDT |
1.4042 USDT |
| 2025-02-06 |
1.4280 USDT |
97,856.2071 AQT |
1.4756 USDT |
1.3718 USDT |
1.3856 USDT |
1.3848 USDT |
| 2025-02-05 |
1.4746 USDT |
62,359.5343 AQT |
1.4959 USDT |
1.4452 USDT |
1.4700 USDT |
1.5015 USDT |
| 2025-02-04 |
1.5272 USDT |
95,738.3718 AQT |
1.5745 USDT |
1.4453 USDT |
1.4581 USDT |
1.5141 USDT |
| 2025-02-03 |
1.3663 USDT |
155,811.4285 AQT |
1.6158 USDT |
1.2655 USDT |
1.2944 USDT |
1.5046 USDT |
| 2025-02-02 |
1.8317 USDT |
51,569.3083 AQT |
1.5652 USDT |
1.5457 USDT |
1.7443 USDT |
1.7100 USDT |
| 2025-02-01 |
1.6071 USDT |
67,625.9998 AQT |
1.6622 USDT |
1.5370 USDT |
1.5738 USDT |
1.5713 USDT |
| 2025-01-31 |
1.6632 USDT |
38,642.5254 AQT |
1.7595 USDT |
1.5961 USDT |
1.6333 USDT |
1.6749 USDT |
| 2025-01-30 |
1.7306 USDT |
64,727.4457 AQT |
1.7494 USDT |
1.6956 USDT |
1.7165 USDT |
1.7237 USDT |
| 2025-01-29 |
1.7320 USDT |
44,733.4244 AQT |
1.7983 USDT |
1.6894 USDT |
1.7109 USDT |
1.6966 USDT |
| 2025-01-28 |
1.8722 USDT |
57,491.2213 AQT |
1.8769 USDT |
1.7619 USDT |
1.7826 USDT |
1.7956 USDT |
| 2025-01-27 |
1.8941 USDT |
34,117.9173 AQT |
2.0148 USDT |
1.7427 USDT |
1.8362 USDT |
1.8531 USDT |
| 2025-01-26 |
2.0541 USDT |
61,097.0150 AQT |
1.7312 USDT |
1.7259 USDT |
1.7601 USDT |
1.9772 USDT |
| 2025-01-25 |
1.6997 USDT |
47,848.6663 AQT |
1.6374 USDT |
1.6230 USDT |
1.6551 USDT |
1.7166 USDT |
| 2025-01-24 |
1.5714 USDT |
107,484.7049 AQT |
1.5704 USDT |
1.4846 USDT |
1.5034 USDT |
1.6452 USDT |
| 2025-01-23 |
1.5635 USDT |
43,067.3886 AQT |
1.6135 USDT |
1.5296 USDT |
1.5465 USDT |
1.5354 USDT |
| 2025-01-22 |
1.6120 USDT |
44,237.7966 AQT |
1.6732 USDT |
1.5922 USDT |
1.6038 USDT |
1.6025 USDT |
| 2025-01-21 |
1.6857 USDT |
40,194.2396 AQT |
1.7470 USDT |
1.6440 USDT |
1.6600 USDT |
1.6471 USDT |
| 2025-01-20 |
1.6337 USDT |
96,519.6001 AQT |
1.6615 USDT |
1.5514 USDT |
1.5840 USDT |
1.6261 USDT |
| 2025-01-19 |
1.7886 USDT |
36,100.7174 AQT |
1.8574 USDT |
1.6626 USDT |
1.6859 USDT |
1.6734 USDT |
| 2025-01-18 |
1.9506 USDT |
46,266.0867 AQT |
2.0652 USDT |
1.8433 USDT |
1.9028 USDT |
1.8546 USDT |
| 2025-01-17 |
2.0547 USDT |
54,819.3055 AQT |
2.0709 USDT |
1.9705 USDT |
2.0154 USDT |
2.0214 USDT |
| 2025-01-16 |
2.1162 USDT |
43,490.2494 AQT |
2.1862 USDT |
1.9865 USDT |
2.0336 USDT |
2.0290 USDT |