Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
0.6236 USDT |
1,065,692.0094 AQT |
0.6305 USDT |
0.6148 USDT |
0.6180 USDT |
0.6228 USDT |
| 2026-01-11 |
0.6391 USDT |
260,667.2738 AQT |
0.6395 USDT |
0.6313 USDT |
0.6378 USDT |
0.6395 USDT |
| 2026-01-10 |
0.6436 USDT |
269,688.3851 AQT |
0.6363 USDT |
0.6312 USDT |
0.6357 USDT |
0.6332 USDT |
| 2026-01-09 |
0.6527 USDT |
394,257.9109 AQT |
0.6335 USDT |
0.6281 USDT |
0.6446 USDT |
0.6440 USDT |
| 2026-01-08 |
0.6418 USDT |
477,076.3263 AQT |
0.6648 USDT |
0.6338 USDT |
0.6389 USDT |
0.6376 USDT |
| 2026-01-07 |
0.6425 USDT |
413,088.5119 AQT |
0.6266 USDT |
0.6240 USDT |
0.6383 USDT |
0.6498 USDT |
| 2026-01-06 |
0.6263 USDT |
329,454.6662 AQT |
0.6236 USDT |
0.6218 USDT |
0.6282 USDT |
0.6281 USDT |
| 2026-01-05 |
0.6095 USDT |
811,123.6765 AQT |
0.6090 USDT |
0.6027 USDT |
0.6094 USDT |
0.6201 USDT |
| 2026-01-04 |
0.6001 USDT |
379,162.7661 AQT |
0.5952 USDT |
0.5870 USDT |
0.6042 USDT |
0.6059 USDT |
| 2026-01-03 |
0.5981 USDT |
378,154.1287 AQT |
0.5984 USDT |
0.5946 USDT |
0.5986 USDT |
0.5951 USDT |
| 2026-01-02 |
0.5896 USDT |
482,304.8567 AQT |
0.5857 USDT |
0.5824 USDT |
0.5861 USDT |
0.5894 USDT |
| 2026-01-01 |
0.5734 USDT |
360,718.2292 AQT |
0.5701 USDT |
0.5652 USDT |
0.5723 USDT |
0.5751 USDT |
| 2025-12-31 |
0.5727 USDT |
1,687,806.2910 AQT |
0.5749 USDT |
0.5623 USDT |
0.5677 USDT |
0.5747 USDT |
| 2025-12-30 |
0.5717 USDT |
543,358.3101 AQT |
0.5744 USDT |
0.5623 USDT |
0.5705 USDT |
0.5750 USDT |
| 2025-12-29 |
0.5677 USDT |
3,089,777.5459 AQT |
0.5618 USDT |
0.5539 USDT |
0.5589 USDT |
0.5604 USDT |
| 2025-12-28 |
0.5659 USDT |
357,792.4353 AQT |
0.5541 USDT |
0.5541 USDT |
0.5635 USDT |
0.5678 USDT |
| 2025-12-27 |
0.5546 USDT |
488,313.4473 AQT |
0.5532 USDT |
0.5495 USDT |
0.5539 USDT |
0.5539 USDT |
| 2025-12-26 |
0.5564 USDT |
1,305,427.9641 AQT |
0.5571 USDT |
0.5500 USDT |
0.5533 USDT |
0.5535 USDT |
| 2025-12-25 |
0.5595 USDT |
278,986.1518 AQT |
0.5571 USDT |
0.5527 USDT |
0.5587 USDT |
0.5621 USDT |
| 2025-12-24 |
0.5411 USDT |
407,999.4207 AQT |
0.5422 USDT |
0.5338 USDT |
0.5346 USDT |
0.5338 USDT |
| 2025-12-23 |
0.5484 USDT |
23,077.4733 AQT |
0.5485 USDT |
0.5480 USDT |
0.5485 USDT |
0.5484 USDT |
| 2025-12-22 |
0.5439 USDT |
4,614,170.0552 AQT |
0.5344 USDT |
0.5263 USDT |
0.5403 USDT |
0.5470 USDT |
| 2025-12-21 |
0.5400 USDT |
2,066,122.0838 AQT |
0.5252 USDT |
0.5169 USDT |
0.5386 USDT |
0.5406 USDT |
| 2025-12-20 |
0.5325 USDT |
971,611.8149 AQT |
0.5297 USDT |
0.5199 USDT |
0.5303 USDT |
0.5342 USDT |
| 2025-12-19 |
0.5261 USDT |
1,492,919.2091 AQT |
0.5573 USDT |
0.5037 USDT |
0.5251 USDT |
0.5250 USDT |
| 2025-12-18 |
0.5454 USDT |
323,888.5851 AQT |
0.5684 USDT |
0.5323 USDT |
0.5400 USDT |
0.5388 USDT |
| 2025-12-17 |
0.5317 USDT |
34,757.9056 AQT |
0.5245 USDT |
0.5237 USDT |
0.5481 USDT |
0.5363 USDT |
| 2025-12-16 |
0.5216 USDT |
2,224,167.8689 AQT |
0.5142 USDT |
0.5053 USDT |
0.5085 USDT |
0.5245 USDT |
| 2025-12-15 |
0.5334 USDT |
2,004,990.8464 AQT |
0.5547 USDT |
0.5019 USDT |
0.5328 USDT |
0.5125 USDT |
| 2025-12-14 |
0.5657 USDT |
748,553.1305 AQT |
0.5767 USDT |
0.5555 USDT |
0.5634 USDT |
0.5634 USDT |
| 2025-12-13 |
0.5846 USDT |
192,976.1754 AQT |
0.5587 USDT |
0.5579 USDT |
0.5810 USDT |
0.5808 USDT |
| 2025-12-12 |
0.5649 USDT |
2,056,615.4336 AQT |
0.5710 USDT |
0.5416 USDT |
0.5551 USDT |
0.5525 USDT |
| 2025-12-11 |
0.5663 USDT |
1,023,021.9780 AQT |
0.5605 USDT |
0.5569 USDT |
0.5648 USDT |
0.5710 USDT |
| 2025-12-10 |
0.5857 USDT |
2,345,465.2229 AQT |
0.5858 USDT |
0.5779 USDT |
0.5835 USDT |
0.5913 USDT |
| 2025-12-09 |
0.5820 USDT |
1,419,196.7019 AQT |
0.5847 USDT |
0.5745 USDT |
0.5807 USDT |
0.5856 USDT |
| 2025-12-08 |
0.5785 USDT |
561,911.8521 AQT |
0.5832 USDT |
0.5731 USDT |
0.5798 USDT |
0.5823 USDT |
| 2025-12-07 |
0.5904 USDT |
127,746.6201 AQT |
0.5886 USDT |
0.5872 USDT |
0.5903 USDT |
0.5897 USDT |
| 2025-12-06 |
0.5933 USDT |
771,383.0592 AQT |
0.5915 USDT |
0.5784 USDT |
0.5880 USDT |
0.5950 USDT |
| 2025-12-05 |
0.5896 USDT |
1,502,156.8513 AQT |
0.5960 USDT |
0.5825 USDT |
0.5895 USDT |
0.5920 USDT |
| 2025-12-04 |
0.6150 USDT |
2,809,931.7279 AQT |
0.6197 USDT |
0.6043 USDT |
0.6142 USDT |
0.6189 USDT |
| 2025-12-03 |
0.6155 USDT |
3,346,390.8034 AQT |
0.6114 USDT |
0.6033 USDT |
0.6117 USDT |
0.6115 USDT |
| 2025-12-02 |
0.5775 USDT |
1,722,501.4836 AQT |
0.5828 USDT |
0.5664 USDT |
0.5710 USDT |
0.5698 USDT |
| 2025-12-01 |
0.5852 USDT |
768,251.3674 AQT |
0.6337 USDT |
0.5767 USDT |
0.5849 USDT |
0.5820 USDT |
| 2025-11-30 |
0.6526 USDT |
473,147.4179 AQT |
0.6895 USDT |
0.6320 USDT |
0.6360 USDT |
0.6430 USDT |
| 2025-11-29 |
0.6444 USDT |
1,766,276.3869 AQT |
0.6262 USDT |
0.6250 USDT |
0.6268 USDT |
0.6555 USDT |
| 2025-11-28 |
0.6230 USDT |
3,076,609.4202 AQT |
0.6237 USDT |
0.6082 USDT |
0.6181 USDT |
0.6219 USDT |
| 2025-11-27 |
0.6155 USDT |
3,504,219.6526 AQT |
0.6143 USDT |
0.6037 USDT |
0.6139 USDT |
0.6193 USDT |
| 2025-11-26 |
0.5971 USDT |
3,279,423.5569 AQT |
0.5819 USDT |
0.5798 USDT |
0.5941 USDT |
0.6024 USDT |
| 2025-11-25 |
0.5813 USDT |
2,614,252.0348 AQT |
0.5798 USDT |
0.5442 USDT |
0.5867 USDT |
0.5861 USDT |
| 2025-11-24 |
0.5726 USDT |
1,081,530.7012 AQT |
0.5691 USDT |
0.5522 USDT |
0.5724 USDT |
0.5610 USDT |