Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
1.0768 USDT |
321,869.1530 AQT |
1.0695 USDT |
1.0567 USDT |
1.0679 USDT |
1.0874 USDT |
| 2025-08-02 |
1.0959 USDT |
623,880.1533 AQT |
1.1151 USDT |
1.0626 USDT |
1.0720 USDT |
1.0676 USDT |
| 2025-08-01 |
1.1335 USDT |
897,441.4007 AQT |
1.2136 USDT |
1.1109 USDT |
1.1181 USDT |
1.1256 USDT |
| 2025-07-31 |
1.1795 USDT |
661,775.9325 AQT |
1.2034 USDT |
1.1652 USDT |
1.1711 USDT |
1.1757 USDT |
| 2025-07-30 |
1.1654 USDT |
765,349.9761 AQT |
1.1609 USDT |
1.1370 USDT |
1.1437 USDT |
1.1845 USDT |
| 2025-07-29 |
1.1518 USDT |
600,053.4281 AQT |
1.1499 USDT |
1.1358 USDT |
1.1403 USDT |
1.1372 USDT |
| 2025-07-28 |
1.1511 USDT |
716,690.7969 AQT |
1.1530 USDT |
1.1224 USDT |
1.1337 USDT |
1.1342 USDT |
| 2025-07-27 |
1.1298 USDT |
170,649.2576 AQT |
1.1312 USDT |
1.1097 USDT |
1.1262 USDT |
1.1390 USDT |
| 2025-07-26 |
1.1242 USDT |
273,974.3302 AQT |
1.1203 USDT |
1.1138 USDT |
1.1225 USDT |
1.1404 USDT |
| 2025-07-25 |
1.1001 USDT |
1,813,304.8544 AQT |
1.1431 USDT |
1.0808 USDT |
1.0878 USDT |
1.0861 USDT |
| 2025-07-24 |
1.1311 USDT |
794,848.8390 AQT |
1.1984 USDT |
1.0741 USDT |
1.0997 USDT |
1.1326 USDT |
| 2025-07-23 |
1.2259 USDT |
678,448.2253 AQT |
1.2641 USDT |
1.1670 USDT |
1.1766 USDT |
1.1731 USDT |
| 2025-07-22 |
1.2771 USDT |
1,080,814.4829 AQT |
1.2182 USDT |
1.2124 USDT |
1.2249 USDT |
1.2669 USDT |
| 2025-07-21 |
1.2071 USDT |
702,470.3677 AQT |
1.1936 USDT |
1.1936 USDT |
1.2037 USDT |
1.2069 USDT |
| 2025-07-20 |
1.1822 USDT |
496,430.3646 AQT |
1.1438 USDT |
1.1399 USDT |
1.1698 USDT |
1.1946 USDT |
| 2025-07-19 |
1.1266 USDT |
381,162.8218 AQT |
1.1400 USDT |
1.1146 USDT |
1.1220 USDT |
1.1406 USDT |
| 2025-07-18 |
1.1217 USDT |
594,189.6286 AQT |
1.1259 USDT |
1.1081 USDT |
1.1186 USDT |
1.1215 USDT |
| 2025-07-17 |
1.1176 USDT |
359,501.8356 AQT |
1.1330 USDT |
1.1006 USDT |
1.1103 USDT |
1.1130 USDT |
| 2025-07-16 |
1.1281 USDT |
465,944.9025 AQT |
1.1449 USDT |
1.1195 USDT |
1.1242 USDT |
1.1267 USDT |
| 2025-07-15 |
1.1209 USDT |
1,487,949.3128 AQT |
1.1005 USDT |
1.0996 USDT |
1.1085 USDT |
1.1250 USDT |
| 2025-07-14 |
1.1064 USDT |
1,480,462.6661 AQT |
1.1189 USDT |
1.0900 USDT |
1.0961 USDT |
1.1019 USDT |
| 2025-07-13 |
1.1179 USDT |
491,603.1210 AQT |
1.1944 USDT |
1.0990 USDT |
1.1108 USDT |
1.1170 USDT |
| 2025-07-12 |
1.1282 USDT |
60,259.1086 AQT |
1.0774 USDT |
1.0754 USDT |
1.1428 USDT |
1.1191 USDT |
| 2025-07-11 |
1.0678 USDT |
999,722.9025 AQT |
1.0746 USDT |
1.0551 USDT |
1.0655 USDT |
1.0634 USDT |
| 2025-07-10 |
1.0454 USDT |
398,965.6248 AQT |
1.0563 USDT |
1.0343 USDT |
1.0380 USDT |
1.0364 USDT |
| 2025-07-09 |
1.0365 USDT |
337,359.3658 AQT |
1.0574 USDT |
1.0299 USDT |
1.0342 USDT |
1.0363 USDT |
| 2025-07-08 |
1.0400 USDT |
496,091.9412 AQT |
1.0452 USDT |
1.0248 USDT |
1.0330 USDT |
1.0304 USDT |
| 2025-07-07 |
1.0476 USDT |
707,376.0203 AQT |
1.0395 USDT |
1.0224 USDT |
1.0374 USDT |
1.0373 USDT |
| 2025-07-06 |
1.0110 USDT |
22,857.3324 AQT |
1.0213 USDT |
1.0065 USDT |
1.0103 USDT |
1.0078 USDT |
| 2025-07-05 |
1.0136 USDT |
154,339.5259 AQT |
1.0184 USDT |
1.0059 USDT |
1.0128 USDT |
1.0223 USDT |
| 2025-07-04 |
1.0096 USDT |
384,338.4019 AQT |
1.0264 USDT |
0.9927 USDT |
1.0031 USDT |
1.0079 USDT |
| 2025-07-03 |
1.0377 USDT |
832,386.0328 AQT |
1.0515 USDT |
1.0072 USDT |
1.0186 USDT |
1.0171 USDT |
| 2025-07-02 |
1.0347 USDT |
700,355.6343 AQT |
0.8968 USDT |
0.8968 USDT |
0.9500 USDT |
1.0484 USDT |
| 2025-07-01 |
0.9108 USDT |
470,182.5256 AQT |
0.9083 USDT |
0.9042 USDT |
0.9067 USDT |
0.9064 USDT |
| 2025-06-30 |
0.9169 USDT |
698,997.6094 AQT |
0.9342 USDT |
0.9048 USDT |
0.9091 USDT |
0.9065 USDT |
| 2025-06-29 |
0.9194 USDT |
460,091.6930 AQT |
0.9199 USDT |
0.9157 USDT |
0.9191 USDT |
0.9216 USDT |
| 2025-06-28 |
0.9152 USDT |
307,163.2812 AQT |
0.9095 USDT |
0.9065 USDT |
0.9150 USDT |
0.9211 USDT |
| 2025-06-27 |
0.9052 USDT |
262,667.0941 AQT |
0.9418 USDT |
0.8879 USDT |
0.9034 USDT |
0.9153 USDT |
| 2025-06-26 |
0.9944 USDT |
383,630.4718 AQT |
1.0016 USDT |
0.9609 USDT |
0.9834 USDT |
0.9720 USDT |
| 2025-06-25 |
0.9725 USDT |
498,582.7947 AQT |
0.9762 USDT |
0.9414 USDT |
0.9534 USDT |
0.9790 USDT |
| 2025-06-24 |
0.9337 USDT |
1,144,735.7569 AQT |
0.8872 USDT |
0.8751 USDT |
0.8839 USDT |
0.9378 USDT |
| 2025-06-23 |
0.8409 USDT |
1,337,051.8184 AQT |
0.8374 USDT |
0.8280 USDT |
0.8335 USDT |
0.8446 USDT |
| 2025-06-22 |
0.8474 USDT |
1,441,738.6639 AQT |
0.8849 USDT |
0.8105 USDT |
0.8156 USDT |
0.8155 USDT |
| 2025-06-21 |
0.9126 USDT |
642,703.1294 AQT |
0.9164 USDT |
0.8949 USDT |
0.8997 USDT |
0.9023 USDT |
| 2025-06-20 |
0.9212 USDT |
42,321.7584 AQT |
0.9209 USDT |
0.9209 USDT |
0.9225 USDT |
0.9221 USDT |
| 2025-06-19 |
0.9273 USDT |
341,384.6217 AQT |
0.9303 USDT |
0.9183 USDT |
0.9208 USDT |
0.9204 USDT |
| 2025-06-18 |
0.9457 USDT |
257,487.6957 AQT |
0.9517 USDT |
0.9379 USDT |
0.9425 USDT |
0.9380 USDT |
| 2025-06-17 |
1.0001 USDT |
328,325.3011 AQT |
1.0071 USDT |
0.9964 USDT |
1.0018 USDT |
1.0018 USDT |
| 2025-06-16 |
0.9931 USDT |
438,971.4479 AQT |
0.9941 USDT |
0.9888 USDT |
0.9948 USDT |
0.9933 USDT |
| 2025-06-15 |
0.9903 USDT |
201,250.3470 AQT |
0.9882 USDT |
0.9850 USDT |
0.9885 USDT |
0.9914 USDT |