Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
1.3056 USDT |
109,484.0728 AQT |
1.2992 USDT |
1.2325 USDT |
1.2505 USDT |
1.2818 USDT |
| 2023-11-30 |
1.3576 USDT |
96,977.1289 AQT |
1.4386 USDT |
1.2428 USDT |
1.3434 USDT |
1.3321 USDT |
| 2023-11-29 |
1.3930 USDT |
88,004.8255 AQT |
1.4086 USDT |
1.3642 USDT |
1.3837 USDT |
1.3821 USDT |
| 2023-11-28 |
1.4136 USDT |
91,568.3228 AQT |
1.4046 USDT |
1.3615 USDT |
1.3826 USDT |
1.4350 USDT |
| 2023-11-27 |
1.4694 USDT |
99,904.9826 AQT |
1.5178 USDT |
1.3331 USDT |
1.4297 USDT |
1.4174 USDT |
| 2023-11-26 |
1.4006 USDT |
54,688.2279 AQT |
1.3659 USDT |
1.3321 USDT |
1.3483 USDT |
1.5204 USDT |
| 2023-11-25 |
1.3492 USDT |
93,378.9154 AQT |
1.4029 USDT |
1.1801 USDT |
1.2850 USDT |
1.3232 USDT |
| 2023-11-24 |
1.4256 USDT |
90,934.6360 AQT |
1.4453 USDT |
1.3232 USDT |
1.4101 USDT |
1.3916 USDT |
| 2023-11-23 |
1.3716 USDT |
99,249.6263 AQT |
1.2800 USDT |
1.1928 USDT |
1.2904 USDT |
1.4743 USDT |
| 2023-11-22 |
1.3217 USDT |
112,326.0304 AQT |
1.4475 USDT |
0.7974 USDT |
1.2235 USDT |
1.2111 USDT |
| 2023-11-21 |
1.5060 USDT |
102,955.1933 AQT |
1.5059 USDT |
1.4816 USDT |
1.5028 USDT |
1.5094 USDT |
| 2023-11-20 |
1.5002 USDT |
69,540.5760 AQT |
1.5530 USDT |
1.4780 USDT |
1.4918 USDT |
1.5030 USDT |
| 2023-11-19 |
1.4987 USDT |
82,934.6465 AQT |
1.5132 USDT |
1.4605 USDT |
1.4823 USDT |
1.5204 USDT |
| 2023-11-18 |
1.5262 USDT |
153,342.1698 AQT |
1.5091 USDT |
1.4912 USDT |
1.5175 USDT |
1.5151 USDT |
| 2023-11-17 |
1.4621 USDT |
217,973.2261 AQT |
1.4376 USDT |
1.4058 USDT |
1.4386 USDT |
1.4873 USDT |
| 2023-11-16 |
1.5164 USDT |
152,906.5033 AQT |
1.4896 USDT |
1.4335 USDT |
1.4746 USDT |
1.4512 USDT |
| 2023-11-15 |
1.4674 USDT |
156,220.7879 AQT |
1.4680 USDT |
1.4400 USDT |
1.4449 USDT |
1.4655 USDT |
| 2023-11-14 |
1.4643 USDT |
84,471.2518 AQT |
1.5395 USDT |
1.4272 USDT |
1.4574 USDT |
1.4585 USDT |
| 2023-11-13 |
1.5507 USDT |
91,512.5494 AQT |
1.6153 USDT |
1.5108 USDT |
1.5150 USDT |
1.5194 USDT |
| 2023-11-12 |
1.5799 USDT |
192,932.0570 AQT |
1.6987 USDT |
1.4778 USDT |
1.5055 USDT |
1.6298 USDT |
| 2023-11-11 |
1.8264 USDT |
157,551.1532 AQT |
1.4904 USDT |
1.4898 USDT |
1.7419 USDT |
1.7414 USDT |
| 2023-11-10 |
1.4828 USDT |
108,740.3061 AQT |
1.4149 USDT |
1.4129 USDT |
1.4679 USDT |
1.4674 USDT |
| 2023-11-09 |
1.3961 USDT |
230,178.4307 AQT |
1.3947 USDT |
1.3825 USDT |
1.3868 USDT |
1.4146 USDT |
| 2023-11-08 |
1.3899 USDT |
291,296.0447 AQT |
1.3445 USDT |
1.3313 USDT |
1.3478 USDT |
1.4050 USDT |
| 2023-11-07 |
1.3408 USDT |
329,213.6503 AQT |
1.3541 USDT |
1.3258 USDT |
1.3337 USDT |
1.3304 USDT |
| 2023-11-06 |
1.3195 USDT |
191,160.2063 AQT |
1.3198 USDT |
1.2821 USDT |
1.3128 USDT |
1.3539 USDT |
| 2023-11-05 |
1.3985 USDT |
174,957.4885 AQT |
1.3064 USDT |
1.2591 USDT |
1.3056 USDT |
1.3139 USDT |
| 2023-11-04 |
1.2442 USDT |
179,969.9770 AQT |
1.1973 USDT |
1.1883 USDT |
1.2011 USDT |
1.3064 USDT |
| 2023-11-03 |
1.1785 USDT |
259,975.3730 AQT |
1.1938 USDT |
1.1671 USDT |
1.1696 USDT |
1.1928 USDT |
| 2023-11-02 |
1.1740 USDT |
232,289.8399 AQT |
1.1732 USDT |
1.1522 USDT |
1.1685 USDT |
1.1698 USDT |
| 2023-11-01 |
1.1178 USDT |
230,081.4172 AQT |
1.1388 USDT |
1.0081 USDT |
1.1077 USDT |
1.1263 USDT |
| 2023-10-31 |
1.1338 USDT |
282,321.3201 AQT |
1.1448 USDT |
1.0837 USDT |
1.1138 USDT |
1.1165 USDT |
| 2023-10-30 |
1.1285 USDT |
244,256.6774 AQT |
1.1113 USDT |
1.0904 USDT |
1.1087 USDT |
1.1452 USDT |
| 2023-10-29 |
1.0882 USDT |
77,922.0200 AQT |
1.0762 USDT |
1.0738 USDT |
1.0778 USDT |
1.1043 USDT |
| 2023-10-28 |
1.0702 USDT |
91,032.0046 AQT |
1.0601 USDT |
1.0490 USDT |
1.0601 USDT |
1.0745 USDT |
| 2023-10-27 |
1.0637 USDT |
211,630.1679 AQT |
1.0623 USDT |
1.0582 USDT |
1.0633 USDT |
1.0629 USDT |
| 2023-10-26 |
1.0721 USDT |
190,345.0434 AQT |
1.1110 USDT |
1.0370 USDT |
1.0397 USDT |
1.0393 USDT |
| 2023-10-25 |
1.0788 USDT |
210,285.4613 AQT |
1.1087 USDT |
1.0627 USDT |
1.0674 USDT |
1.1074 USDT |
| 2023-10-24 |
1.1221 USDT |
160,717.3357 AQT |
1.0786 USDT |
0.9950 USDT |
1.0900 USDT |
1.0533 USDT |
| 2023-10-23 |
1.2275 USDT |
125,759.4215 AQT |
1.1503 USDT |
1.0924 USDT |
1.1389 USDT |
1.1358 USDT |
| 2023-10-22 |
1.0924 USDT |
84,493.0950 AQT |
1.0746 USDT |
1.0379 USDT |
1.0525 USDT |
1.1314 USDT |
| 2023-10-21 |
1.0258 USDT |
136,191.8064 AQT |
1.0373 USDT |
0.9969 USDT |
1.0134 USDT |
1.0357 USDT |
| 2023-10-20 |
1.0047 USDT |
205,008.6225 AQT |
0.9848 USDT |
0.9439 USDT |
0.9878 USDT |
1.0399 USDT |
| 2023-10-19 |
0.9755 USDT |
115,529.5149 AQT |
1.0280 USDT |
0.9550 USDT |
0.9596 USDT |
0.9552 USDT |
| 2023-10-18 |
1.0186 USDT |
148,685.9598 AQT |
1.0695 USDT |
0.9780 USDT |
0.9882 USDT |
1.0298 USDT |
| 2023-10-17 |
1.0475 USDT |
163,607.6569 AQT |
1.0430 USDT |
1.0149 USDT |
1.0385 USDT |
1.0537 USDT |
| 2023-10-16 |
1.0313 USDT |
133,886.3310 AQT |
1.0261 USDT |
0.9790 USDT |
0.9995 USDT |
1.0441 USDT |
| 2023-10-15 |
0.9976 USDT |
41,885.2779 AQT |
0.9649 USDT |
0.9632 USDT |
0.9656 USDT |
1.0241 USDT |
| 2023-10-14 |
0.9582 USDT |
55,419.5503 AQT |
0.9616 USDT |
0.9419 USDT |
0.9545 USDT |
0.9650 USDT |
| 2023-10-13 |
0.9384 USDT |
76,086.2549 AQT |
0.9176 USDT |
0.9169 USDT |
0.9348 USDT |
0.9571 USDT |