Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-04 |
0.9509 USDT |
391,514.1996 AQT |
0.9495 USDT |
0.9460 USDT |
0.9513 USDT |
0.9513 USDT |
| 2025-10-03 |
0.9397 USDT |
319,787.5269 AQT |
0.9413 USDT |
0.9313 USDT |
0.9421 USDT |
0.9411 USDT |
| 2025-10-02 |
0.9277 USDT |
689,083.1660 AQT |
0.9252 USDT |
0.9218 USDT |
0.9275 USDT |
0.9321 USDT |
| 2025-10-01 |
0.9067 USDT |
404,245.3280 AQT |
0.9067 USDT |
0.9023 USDT |
0.9067 USDT |
0.9067 USDT |
| 2025-09-30 |
0.9211 USDT |
222,462.2132 AQT |
0.9154 USDT |
0.9111 USDT |
0.9261 USDT |
0.9148 USDT |
| 2025-09-29 |
0.9231 USDT |
2,286,603.4650 AQT |
0.9293 USDT |
0.9007 USDT |
0.9102 USDT |
0.9154 USDT |
| 2025-09-28 |
0.9088 USDT |
872,628.0982 AQT |
0.9288 USDT |
0.8979 USDT |
0.9039 USDT |
0.9196 USDT |
| 2025-09-27 |
0.9300 USDT |
807,720.3463 AQT |
0.8964 USDT |
0.8963 USDT |
0.9258 USDT |
0.9279 USDT |
| 2025-09-26 |
0.8896 USDT |
1,988,090.2650 AQT |
0.8897 USDT |
0.8860 USDT |
0.8878 USDT |
0.8937 USDT |
| 2025-09-25 |
0.9279 USDT |
1,923,640.6855 AQT |
0.9448 USDT |
0.8654 USDT |
0.8894 USDT |
0.8856 USDT |
| 2025-09-24 |
0.9470 USDT |
950,091.3329 AQT |
0.9491 USDT |
0.9384 USDT |
0.9430 USDT |
0.9483 USDT |
| 2025-09-23 |
0.9500 USDT |
1,027,903.3512 AQT |
0.9500 USDT |
0.9367 USDT |
0.9522 USDT |
0.9516 USDT |
| 2025-09-22 |
0.9862 USDT |
1,219,703.8807 AQT |
1.0260 USDT |
0.9455 USDT |
0.9539 USDT |
0.9538 USDT |
| 2025-09-21 |
1.0274 USDT |
686,035.6416 AQT |
1.0343 USDT |
1.0176 USDT |
1.0200 USDT |
1.0245 USDT |
| 2025-09-20 |
1.0340 USDT |
396,255.7198 AQT |
1.0285 USDT |
1.0275 USDT |
1.0311 USDT |
1.0345 USDT |
| 2025-09-19 |
1.0451 USDT |
898,865.9199 AQT |
1.0569 USDT |
1.0337 USDT |
1.0403 USDT |
1.0393 USDT |
| 2025-09-18 |
1.0509 USDT |
1,049,072.6876 AQT |
1.0456 USDT |
1.0429 USDT |
1.0479 USDT |
1.0523 USDT |
| 2025-09-17 |
1.0440 USDT |
941,424.0421 AQT |
1.0428 USDT |
1.0380 USDT |
1.0408 USDT |
1.0400 USDT |
| 2025-09-16 |
1.0453 USDT |
870,235.6427 AQT |
1.0521 USDT |
1.0374 USDT |
1.0423 USDT |
1.0395 USDT |
| 2025-09-15 |
1.0630 USDT |
1,291,784.8943 AQT |
1.0778 USDT |
1.0504 USDT |
1.0533 USDT |
1.0517 USDT |
| 2025-09-14 |
1.0804 USDT |
777,261.6926 AQT |
1.0853 USDT |
1.0722 USDT |
1.0748 USDT |
1.0759 USDT |
| 2025-09-13 |
1.0855 USDT |
885,071.2221 AQT |
1.0858 USDT |
1.0778 USDT |
1.0824 USDT |
1.0869 USDT |
| 2025-09-12 |
1.0703 USDT |
1,176,187.8163 AQT |
1.0644 USDT |
1.0615 USDT |
1.0705 USDT |
1.0703 USDT |
| 2025-09-11 |
1.0648 USDT |
1,610,642.6707 AQT |
1.0663 USDT |
1.0520 USDT |
1.0554 USDT |
1.0554 USDT |
| 2025-09-10 |
1.0619 USDT |
683,696.8815 AQT |
1.0531 USDT |
1.0520 USDT |
1.0542 USDT |
1.0630 USDT |
| 2025-09-09 |
1.0516 USDT |
1,318,568.5021 AQT |
1.0478 USDT |
1.0420 USDT |
1.0486 USDT |
1.0511 USDT |
| 2025-09-08 |
1.0410 USDT |
648,425.4458 AQT |
1.0425 USDT |
1.0347 USDT |
1.0399 USDT |
1.0442 USDT |
| 2025-09-07 |
1.0363 USDT |
383,799.1967 AQT |
1.0338 USDT |
1.0305 USDT |
1.0339 USDT |
1.0383 USDT |
| 2025-09-06 |
1.0351 USDT |
572,738.2093 AQT |
1.0355 USDT |
1.0319 USDT |
1.0339 USDT |
1.0338 USDT |
| 2025-09-05 |
1.0325 USDT |
1,792,042.4199 AQT |
1.0264 USDT |
1.0253 USDT |
1.0273 USDT |
1.0349 USDT |
| 2025-09-04 |
1.0493 USDT |
64,278.2376 AQT |
1.0500 USDT |
1.0401 USDT |
1.0535 USDT |
1.0472 USDT |
| 2025-09-03 |
1.0368 USDT |
21,192.2962 AQT |
1.0372 USDT |
1.0340 USDT |
1.0395 USDT |
1.0367 USDT |
| 2025-09-02 |
1.0199 USDT |
22,572.6071 AQT |
1.0203 USDT |
1.0173 USDT |
1.0204 USDT |
1.0180 USDT |
| 2025-09-01 |
1.0471 USDT |
455,566.3428 AQT |
1.0364 USDT |
1.0278 USDT |
1.0320 USDT |
1.0298 USDT |
| 2025-08-31 |
1.0424 USDT |
252,315.0920 AQT |
1.0370 USDT |
1.0370 USDT |
1.0451 USDT |
1.0437 USDT |
| 2025-08-30 |
1.0390 USDT |
600,399.7052 AQT |
1.0413 USDT |
1.0255 USDT |
1.0349 USDT |
1.0425 USDT |
| 2025-08-29 |
1.0720 USDT |
880,930.3171 AQT |
1.0616 USDT |
1.0585 USDT |
1.0637 USDT |
1.0661 USDT |
| 2025-08-28 |
1.0614 USDT |
975,278.6650 AQT |
1.0715 USDT |
1.0589 USDT |
1.0618 USDT |
1.0604 USDT |
| 2025-08-27 |
1.0697 USDT |
1,059,483.3365 AQT |
1.0786 USDT |
1.0649 USDT |
1.0703 USDT |
1.0723 USDT |
| 2025-08-26 |
1.0775 USDT |
622,844.7810 AQT |
1.0495 USDT |
1.0495 USDT |
1.0726 USDT |
1.0713 USDT |
| 2025-08-25 |
1.0706 USDT |
642,637.1549 AQT |
1.0709 USDT |
1.0571 USDT |
1.0684 USDT |
1.0612 USDT |
| 2025-08-24 |
1.0886 USDT |
614,128.3676 AQT |
1.0965 USDT |
1.0665 USDT |
1.0831 USDT |
1.0680 USDT |
| 2025-08-23 |
1.0982 USDT |
1,098,802.6825 AQT |
1.0994 USDT |
1.0885 USDT |
1.0981 USDT |
1.0972 USDT |
| 2025-08-22 |
1.0448 USDT |
807,195.4402 AQT |
1.0609 USDT |
1.0300 USDT |
1.0435 USDT |
1.0359 USDT |
| 2025-08-21 |
1.0773 USDT |
419,882.3378 AQT |
1.0810 USDT |
1.0650 USDT |
1.0763 USDT |
1.0679 USDT |
| 2025-08-20 |
1.0757 USDT |
508,959.6563 AQT |
1.0711 USDT |
1.0629 USDT |
1.0708 USDT |
1.0678 USDT |
| 2025-08-19 |
1.1028 USDT |
724,601.9152 AQT |
1.1198 USDT |
1.0704 USDT |
1.0918 USDT |
1.0914 USDT |
| 2025-08-18 |
1.1307 USDT |
1,471,226.3999 AQT |
1.1134 USDT |
1.0904 USDT |
1.1159 USDT |
1.1159 USDT |
| 2025-08-17 |
1.1141 USDT |
584,398.0978 AQT |
1.1153 USDT |
1.1098 USDT |
1.1126 USDT |
1.1153 USDT |
| 2025-08-16 |
1.1064 USDT |
760,594.2105 AQT |
1.1171 USDT |
1.1015 USDT |
1.1030 USDT |
1.1152 USDT |