Identifier on Huobi: api3eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0011 ETH |
2,352.7411 API3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-24 |
0.0011 ETH |
1,199.3065 API3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-23 |
0.0011 ETH |
784.6017 API3 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-22 |
0.0012 ETH |
1,405.9515 API3 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-07-21 |
0.0012 ETH |
1,430.2851 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-20 |
0.0012 ETH |
2,839.2449 API3 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-19 |
0.0013 ETH |
3,153.9669 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-07-18 |
0.0013 ETH |
5,143.5392 API3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-17 |
0.0014 ETH |
6,057.3263 API3 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-07-16 |
0.0014 ETH |
2,832.8021 API3 |
0.0015 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-15 |
0.0015 ETH |
1,943.4467 API3 |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-07-14 |
0.0016 ETH |
1,161.9616 API3 |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-07-13 |
0.0016 ETH |
1,973.8139 API3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-12 |
0.0016 ETH |
508.6610 API3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-07-11 |
0.0016 ETH |
1,755.6097 API3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-10 |
0.0016 ETH |
1,090.6363 API3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-09 |
0.0016 ETH |
782.9952 API3 |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-08 |
0.0017 ETH |
2,174.8084 API3 |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2022-07-07 |
0.0018 ETH |
702.0077 API3 |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-06 |
0.0019 ETH |
4,058.9129 API3 |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-07-05 |
0.0019 ETH |
8,043.1363 API3 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0020 ETH |
| 2022-07-04 |
0.0020 ETH |
17,992.7566 API3 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-07-03 |
0.0017 ETH |
3,361.4269 API3 |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2022-07-02 |
0.0017 ETH |
1,750.5379 API3 |
0.0018 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-07-01 |
0.0018 ETH |
9,472.1636 API3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
| 2022-06-30 |
0.0016 ETH |
3,510.2891 API3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-06-29 |
0.0016 ETH |
13,277.0706 API3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
| 2022-06-28 |
0.0014 ETH |
4,879.7632 API3 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
| 2022-06-27 |
0.0014 ETH |
1,203.3219 API3 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-26 |
0.0014 ETH |
3,762.8669 API3 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-25 |
0.0014 ETH |
5,006.5583 API3 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-06-24 |
0.0015 ETH |
9,285.1675 API3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-23 |
0.0015 ETH |
12,055.6157 API3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-06-22 |
0.0015 ETH |
14,043.4444 API3 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2022-06-21 |
0.0015 ETH |
11,691.2500 API3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2022-06-20 |
0.0013 ETH |
3,992.3504 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-06-19 |
0.0013 ETH |
12,202.6443 API3 |
0.0014 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-18 |
0.0014 ETH |
22,499.1301 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
| 2022-06-17 |
0.0012 ETH |
1,987.3735 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-16 |
0.0012 ETH |
10,813.4500 API3 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-06-15 |
0.0011 ETH |
33,152.5744 API3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
| 2022-06-14 |
0.0010 ETH |
13,018.6329 API3 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-06-13 |
0.0009 ETH |
18,733.6148 API3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
| 2022-06-12 |
0.0008 ETH |
5,274.3870 API3 |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-11 |
0.0009 ETH |
11,103.3620 API3 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-10 |
0.0009 ETH |
24,345.3583 API3 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-09 |
0.0009 ETH |
23,069.3519 API3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-06-08 |
0.0009 ETH |
12,036.3114 API3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-07 |
0.0008 ETH |
4,618.6063 API3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-06 |
0.0008 ETH |
1,018.0334 API3 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |