Identifier on Huobi: api3eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0010 ETH |
268.3063 API3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-21 |
0.0010 ETH |
10.6710 API3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-20 |
0.0010 ETH |
262.0767 API3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-19 |
0.0010 ETH |
1,674.4946 API3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-18 |
0.0010 ETH |
15.4163 API3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-17 |
0.0010 ETH |
2,158.1212 API3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-16 |
0.0010 ETH |
5,416.1895 API3 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-15 |
0.0011 ETH |
18.6891 API3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-12-14 |
0.0010 ETH |
3,823.6491 API3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-12-13 |
0.0011 ETH |
116.4291 API3 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-12 |
0.0011 ETH |
1,257.7257 API3 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-11 |
0.0012 ETH |
66.9285 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-12-10 |
0.0011 ETH |
1,039.6230 API3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-12-09 |
0.0011 ETH |
1,953.0365 API3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-08 |
0.0011 ETH |
3,570.8611 API3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-07 |
0.0011 ETH |
3,747.2553 API3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-06 |
0.0011 ETH |
303.9105 API3 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-05 |
0.0012 ETH |
3,575.4968 API3 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-04 |
0.0012 ETH |
3,797.1725 API3 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-03 |
0.0012 ETH |
80.2540 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-12-02 |
0.0012 ETH |
1,040.1789 API3 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-12-01 |
0.0012 ETH |
5,932.0614 API3 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-11-30 |
0.0012 ETH |
2,216.3340 API3 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-11-29 |
0.0013 ETH |
1,256.7928 API3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-11-28 |
0.0013 ETH |
19,647.4060 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-11-27 |
0.0012 ETH |
1,295.9046 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-11-26 |
0.0012 ETH |
2,082.0812 API3 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-11-25 |
0.0012 ETH |
8,801.2522 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-11-24 |
0.0012 ETH |
6,262.5137 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-11-23 |
0.0012 ETH |
205.7004 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-11-22 |
0.0013 ETH |
2,277.1723 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-11-21 |
0.0012 ETH |
328.9012 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-11-20 |
0.0012 ETH |
1,794.2566 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-11-19 |
0.0012 ETH |
73.8208 API3 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-18 |
0.0011 ETH |
5.9719 API3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-11-17 |
0.0000 ETH |
0.0000 API3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-16 |
0.0012 ETH |
3,305.7522 API3 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-15 |
0.0012 ETH |
1,400.4794 API3 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-11-14 |
0.0012 ETH |
3,182.6285 API3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-11-13 |
0.0011 ETH |
1,793.5690 API3 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-12 |
0.0012 ETH |
189.8572 API3 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-11-11 |
0.0012 ETH |
604.6253 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-11-10 |
0.0013 ETH |
546.6684 API3 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-11-09 |
0.0013 ETH |
3,288.5241 API3 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-11-08 |
0.0012 ETH |
3,468.6452 API3 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-11-07 |
0.0013 ETH |
5,905.4697 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-11-06 |
0.0013 ETH |
5,380.5677 API3 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-11-05 |
0.0013 ETH |
12,591.6698 API3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-11-04 |
0.0013 ETH |
9,822.6365 API3 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-11-03 |
0.0014 ETH |
61,545.1185 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |