Identifier on Huobi: api3eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0038 ETH |
154,608.6580 API3 |
0.0035 ETH |
0.0034 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-01-20 |
0.0035 ETH |
29,636.1704 API3 |
0.0032 ETH |
0.0031 ETH |
0.0039 ETH |
0.0035 ETH |
| 2021-01-19 |
0.0030 ETH |
134,357.1685 API3 |
0.0028 ETH |
0.0027 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-01-18 |
0.0032 ETH |
98,817.7025 API3 |
0.0034 ETH |
0.0026 ETH |
0.0038 ETH |
0.0027 ETH |
| 2021-01-17 |
0.0034 ETH |
219,430.4571 API3 |
0.0028 ETH |
0.0028 ETH |
0.0042 ETH |
0.0034 ETH |
| 2021-01-16 |
0.0022 ETH |
42,923,901.1232 API3 |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-01-15 |
0.0018 ETH |
175,749.0117 API3 |
0.0018 ETH |
0.0017 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-01-14 |
0.0019 ETH |
47,466.1405 API3 |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-01-13 |
0.0019 ETH |
10,846.5174 API3 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-01-12 |
0.0019 ETH |
79,778.4441 API3 |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-01-11 |
0.0019 ETH |
98,587.9495 API3 |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-01-10 |
0.0017 ETH |
73,104.1082 API3 |
0.0017 ETH |
0.0014 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-01-09 |
0.0018 ETH |
56,911.9046 API3 |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-01-08 |
0.0019 ETH |
60,518.0767 API3 |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-01-07 |
0.0019 ETH |
80,406.5000 API3 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-06 |
0.0020 ETH |
95,022.4628 API3 |
0.0022 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2021-01-05 |
0.0022 ETH |
6,252.2914 API3 |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-01-04 |
0.0022 ETH |
43,898.7306 API3 |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-01-03 |
0.0020 ETH |
26,851.8664 API3 |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2021-01-02 |
0.0024 ETH |
6,475.2368 API3 |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-01-01 |
0.0025 ETH |
94,248.3716 API3 |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-12-31 |
0.0022 ETH |
25,103.3429 API3 |
0.0023 ETH |
0.0018 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-12-30 |
0.0024 ETH |
40,582.3029 API3 |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-12-29 |
0.0026 ETH |
54,444.0026 API3 |
0.0026 ETH |
0.0024 ETH |
0.0029 ETH |
0.0026 ETH |
| 2020-12-28 |
0.0029 ETH |
15,486.4611 API3 |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-12-27 |
0.0032 ETH |
28,576.3433 API3 |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-12-26 |
0.0034 ETH |
41,332.8349 API3 |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-12-25 |
0.0034 ETH |
27,858.0519 API3 |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-12-24 |
0.0040 ETH |
3,769.4389 API3 |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-12-23 |
0.0035 ETH |
21,846.4995 API3 |
0.0039 ETH |
0.0032 ETH |
0.0039 ETH |
0.0036 ETH |
| 2020-12-22 |
0.0041 ETH |
7,007.7776 API3 |
0.0040 ETH |
0.0037 ETH |
0.0043 ETH |
0.0041 ETH |