Identifier on Huobi: api3eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0027 ETH |
33,784.0755 API3 |
0.0028 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-11 |
0.0028 ETH |
33,196.1871 API3 |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-10 |
0.0029 ETH |
26,243.6624 API3 |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-09 |
0.0028 ETH |
24,631.2314 API3 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0030 ETH |
| 2021-03-08 |
0.0028 ETH |
16,857.8868 API3 |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-07 |
0.0029 ETH |
12,926.6357 API3 |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-03-06 |
0.0031 ETH |
13,551.2682 API3 |
0.0032 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-03-05 |
0.0032 ETH |
15,188.3122 API3 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0032 ETH |
| 2021-03-04 |
0.0033 ETH |
9,731.7836 API3 |
0.0034 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-03-03 |
0.0034 ETH |
16,709.9150 API3 |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-03-02 |
0.0035 ETH |
13,360.0895 API3 |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-03-01 |
0.0032 ETH |
49,054.3560 API3 |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0034 ETH |
| 2021-02-28 |
0.0027 ETH |
37,281.6836 API3 |
0.0027 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-02-27 |
0.0028 ETH |
26,172.2742 API3 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-02-26 |
0.0028 ETH |
23,807.9977 API3 |
0.0028 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-02-25 |
0.0028 ETH |
26,373.6710 API3 |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-02-24 |
0.0029 ETH |
24,833.2130 API3 |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-02-23 |
0.0027 ETH |
63,045.1718 API3 |
0.0028 ETH |
0.0023 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-02-22 |
0.0028 ETH |
25,875.9625 API3 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0030 ETH |
| 2021-02-21 |
0.0028 ETH |
22,994.6469 API3 |
0.0029 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-02-20 |
0.0030 ETH |
35,362.7327 API3 |
0.0030 ETH |
0.0027 ETH |
0.0028 ETH |
0.0030 ETH |
| 2021-02-19 |
0.0032 ETH |
14,887.6968 API3 |
0.0033 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-02-18 |
0.0033 ETH |
47,184.5388 API3 |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0033 ETH |
| 2021-02-17 |
0.0032 ETH |
16,623.7816 API3 |
0.0034 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-02-16 |
0.0034 ETH |
11,323.6094 API3 |
0.0035 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-02-15 |
0.0034 ETH |
61,104.2156 API3 |
0.0036 ETH |
0.0031 ETH |
0.0033 ETH |
0.0036 ETH |
| 2021-02-14 |
0.0036 ETH |
49,745.5854 API3 |
0.0040 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-02-13 |
0.0039 ETH |
25,301.8760 API3 |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0039 ETH |
| 2021-02-12 |
0.0035 ETH |
42,406.5090 API3 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0037 ETH |
| 2021-02-11 |
0.0033 ETH |
33,440.0358 API3 |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-02-10 |
0.0032 ETH |
86,792.8423 API3 |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0033 ETH |
| 2021-02-09 |
0.0029 ETH |
27,524.7378 API3 |
0.0026 ETH |
0.0025 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-02-08 |
0.0027 ETH |
62,111.8227 API3 |
0.0027 ETH |
0.0024 ETH |
0.0030 ETH |
0.0027 ETH |
| 2021-02-07 |
0.0029 ETH |
28,222.6308 API3 |
0.0029 ETH |
0.0024 ETH |
0.0032 ETH |
0.0027 ETH |
| 2021-02-06 |
0.0028 ETH |
46,465.5999 API3 |
0.0027 ETH |
0.0026 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-02-05 |
0.0028 ETH |
17,584.8928 API3 |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0027 ETH |
| 2021-02-04 |
0.0031 ETH |
29,913.3327 API3 |
0.0031 ETH |
0.0028 ETH |
0.0034 ETH |
0.0029 ETH |
| 2021-02-03 |
0.0035 ETH |
80,484.7942 API3 |
0.0033 ETH |
0.0030 ETH |
0.0036 ETH |
0.0032 ETH |
| 2021-02-02 |
0.0033 ETH |
96,656.3820 API3 |
0.0032 ETH |
0.0030 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-02-01 |
0.0032 ETH |
23,634.2669 API3 |
0.0034 ETH |
0.0030 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-01-31 |
0.0034 ETH |
155,967.7852 API3 |
0.0035 ETH |
0.0030 ETH |
0.0038 ETH |
0.0034 ETH |
| 2021-01-30 |
0.0036 ETH |
54,947.9536 API3 |
0.0037 ETH |
0.0032 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-01-29 |
0.0039 ETH |
58,272.6794 API3 |
0.0036 ETH |
0.0033 ETH |
0.0044 ETH |
0.0038 ETH |
| 2021-01-28 |
0.0039 ETH |
68,667.6687 API3 |
0.0039 ETH |
0.0034 ETH |
0.0042 ETH |
0.0037 ETH |
| 2021-01-27 |
0.0038 ETH |
148,815.0440 API3 |
0.0038 ETH |
0.0032 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-01-26 |
0.0038 ETH |
110,845.1829 API3 |
0.0041 ETH |
0.0035 ETH |
0.0043 ETH |
0.0038 ETH |
| 2021-01-25 |
0.0038 ETH |
209,375.8775 API3 |
0.0039 ETH |
0.0035 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-01-24 |
0.0041 ETH |
190,005.7857 API3 |
0.0044 ETH |
0.0039 ETH |
0.0045 ETH |
0.0039 ETH |
| 2021-01-23 |
0.0045 ETH |
139,725.8380 API3 |
0.0046 ETH |
0.0040 ETH |
0.0050 ETH |
0.0045 ETH |
| 2021-01-22 |
0.0045 ETH |
104,865.1657 API3 |
0.0044 ETH |
0.0039 ETH |
0.0053 ETH |
0.0046 ETH |