Identifier on Huobi: api3eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0010 ETH |
11,068.6689 API3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-09-12 |
0.0011 ETH |
4,654.0607 API3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-09-11 |
0.0010 ETH |
3,801.6465 API3 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-09-10 |
0.0011 ETH |
2,168.8377 API3 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-09 |
0.0011 ETH |
797.2160 API3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-08 |
0.0011 ETH |
2,504.5900 API3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-07 |
0.0012 ETH |
11,918.4731 API3 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-06 |
0.0011 ETH |
4,948.0111 API3 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-09-05 |
0.0011 ETH |
1,903.8089 API3 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-09-04 |
0.0011 ETH |
1,037.1340 API3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-03 |
0.0011 ETH |
1,488.2467 API3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-09-02 |
0.0011 ETH |
3,848.8210 API3 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-09-01 |
0.0011 ETH |
3,458.7655 API3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-31 |
0.0011 ETH |
1,201.7548 API3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-30 |
0.0011 ETH |
3,445.9306 API3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-29 |
0.0011 ETH |
2,445.1273 API3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-28 |
0.0011 ETH |
936.8871 API3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-27 |
0.0011 ETH |
1,579.4337 API3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-26 |
0.0011 ETH |
5,544.1316 API3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-25 |
0.0012 ETH |
625.0232 API3 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-24 |
0.0012 ETH |
2,327.3564 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-23 |
0.0012 ETH |
225.4161 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-22 |
0.0012 ETH |
435.9408 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-21 |
0.0012 ETH |
1,550.9800 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-20 |
0.0012 ETH |
1,978.9136 API3 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-19 |
0.0011 ETH |
1,731.8172 API3 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-08-18 |
0.0012 ETH |
1,174.6882 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-17 |
0.0013 ETH |
5,000.3730 API3 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-16 |
0.0013 ETH |
4,234.1836 API3 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-15 |
0.0013 ETH |
9,615.0832 API3 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-08-14 |
0.0012 ETH |
4,338.8031 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-08-13 |
0.0012 ETH |
2,721.5561 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-12 |
0.0014 ETH |
35,222.8708 API3 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-08-11 |
0.0012 ETH |
2,926.1431 API3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-08-10 |
0.0011 ETH |
1,109.2038 API3 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-08-09 |
0.0012 ETH |
1,068.1843 API3 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-08-08 |
0.0012 ETH |
993.7461 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-07 |
0.0013 ETH |
583.9510 API3 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2022-08-06 |
0.0013 ETH |
3,596.7763 API3 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-05 |
0.0013 ETH |
12,696.7517 API3 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-04 |
0.0013 ETH |
4,069.3948 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
| 2022-08-03 |
0.0012 ETH |
4,278.4644 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-02 |
0.0012 ETH |
2,512.1887 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-01 |
0.0012 ETH |
3,407.1414 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-31 |
0.0012 ETH |
6,353.2870 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-30 |
0.0012 ETH |
11,543.3225 API3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2022-07-29 |
0.0011 ETH |
4,063.1902 API3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-28 |
0.0011 ETH |
4,296.1440 API3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-07-27 |
0.0011 ETH |
3,222.9383 API3 |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-07-26 |
0.0011 ETH |
1,250.9679 API3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |