Identifier on Huobi: api3eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0013 ETH |
34,920.6197 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-19 |
0.0012 ETH |
20,142.4934 API3 |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-06-18 |
0.0012 ETH |
13,992.8340 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-17 |
0.0012 ETH |
11,350.3553 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-16 |
0.0012 ETH |
18,572.3132 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-06-15 |
0.0011 ETH |
19,988.1792 API3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-06-14 |
0.0012 ETH |
52,569.3448 API3 |
0.0013 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-13 |
0.0012 ETH |
45,405.1450 API3 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
| 2021-06-12 |
0.0011 ETH |
74,910.5791 API3 |
0.0012 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-06-11 |
0.0012 ETH |
46,851.1820 API3 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-10 |
0.0013 ETH |
30,720.3275 API3 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-09 |
0.0012 ETH |
79,567.0340 API3 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-06-08 |
0.0012 ETH |
67,346.0291 API3 |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-06-07 |
0.0014 ETH |
73,805.3423 API3 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-06 |
0.0014 ETH |
35,819.7215 API3 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-05 |
0.0014 ETH |
23,365.1130 API3 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-04 |
0.0013 ETH |
43,764.8384 API3 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-03 |
0.0014 ETH |
67,659.2521 API3 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-02 |
0.0014 ETH |
65,636.2034 API3 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-01 |
0.0014 ETH |
57,064.6737 API3 |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-31 |
0.0015 ETH |
45,481.5238 API3 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-30 |
0.0015 ETH |
28,138.7190 API3 |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-29 |
0.0015 ETH |
39,078.3209 API3 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
| 2021-05-28 |
0.0014 ETH |
69,426.5953 API3 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-05-27 |
0.0014 ETH |
81,684.1804 API3 |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-05-26 |
0.0015 ETH |
45,043.2026 API3 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-05-25 |
0.0015 ETH |
58,642.5284 API3 |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-24 |
0.0016 ETH |
51,394.4190 API3 |
0.0018 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-23 |
0.0016 ETH |
52,648.7424 API3 |
0.0018 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-22 |
0.0019 ETH |
24,651.8427 API3 |
0.0021 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-21 |
0.0022 ETH |
25,443.0532 API3 |
0.0024 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-05-20 |
0.0019 ETH |
24,033.1400 API3 |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0024 ETH |
| 2021-05-19 |
0.0017 ETH |
37,508.3096 API3 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-18 |
0.0015 ETH |
21,243.5565 API3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-05-17 |
0.0015 ETH |
30,231.1084 API3 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-16 |
0.0015 ETH |
22,312.7412 API3 |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-15 |
0.0016 ETH |
18,629.1509 API3 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-05-14 |
0.0016 ETH |
23,211.3313 API3 |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-13 |
0.0016 ETH |
21,941.4343 API3 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-12 |
0.0017 ETH |
20,467.7825 API3 |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-11 |
0.0017 ETH |
16,618.8180 API3 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-05-10 |
0.0017 ETH |
18,698.3535 API3 |
0.0018 ETH |
0.0015 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-05-09 |
0.0018 ETH |
20,770.8861 API3 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-08 |
0.0019 ETH |
18,661.0959 API3 |
0.0020 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-05-07 |
0.0020 ETH |
13,778.5239 API3 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-05-06 |
0.0020 ETH |
16,182.9257 API3 |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-05-05 |
0.0022 ETH |
20,586.2975 API3 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-05-04 |
0.0021 ETH |
21,082.7438 API3 |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2021-05-03 |
0.0023 ETH |
19,065.1478 API3 |
0.0023 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-05-02 |
0.0023 ETH |
15,135.9145 API3 |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |