Identifier on Huobi: api3eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0026 ETH |
28,659.4054 API3 |
0.0026 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-04-30 |
0.0026 ETH |
15,783.6809 API3 |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-04-29 |
0.0027 ETH |
21,103.0175 API3 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-04-28 |
0.0028 ETH |
15,391.7335 API3 |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-04-27 |
0.0029 ETH |
24,118.0589 API3 |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-26 |
0.0030 ETH |
21,622.6614 API3 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2021-04-25 |
0.0028 ETH |
14,225.6019 API3 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-24 |
0.0029 ETH |
10,767.8325 API3 |
0.0030 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-23 |
0.0029 ETH |
9,058.4153 API3 |
0.0030 ETH |
0.0026 ETH |
0.0029 ETH |
0.0030 ETH |
| 2021-04-22 |
0.0032 ETH |
23,207.6031 API3 |
0.0033 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-04-21 |
0.0036 ETH |
23,650.8132 API3 |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-04-20 |
0.0034 ETH |
10,209.1984 API3 |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-04-19 |
0.0035 ETH |
16,333.2912 API3 |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0038 ETH |
| 2021-04-18 |
0.0034 ETH |
11,100.0542 API3 |
0.0036 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-04-17 |
0.0036 ETH |
11,333.0178 API3 |
0.0038 ETH |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
| 2021-04-16 |
0.0036 ETH |
11,760.4684 API3 |
0.0038 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-04-15 |
0.0035 ETH |
12,334.7426 API3 |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0036 ETH |
| 2021-04-14 |
0.0034 ETH |
9,141.4551 API3 |
0.0036 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-04-13 |
0.0036 ETH |
13,759.4847 API3 |
0.0038 ETH |
0.0033 ETH |
0.0034 ETH |
0.0036 ETH |
| 2021-04-12 |
0.0038 ETH |
9,053.2371 API3 |
0.0039 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-11 |
0.0040 ETH |
9,151.2546 API3 |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-04-10 |
0.0042 ETH |
9,384.0537 API3 |
0.0043 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-04-09 |
0.0044 ETH |
9,103.7519 API3 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-04-08 |
0.0045 ETH |
9,169.2917 API3 |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-04-07 |
0.0044 ETH |
23,133.4081 API3 |
0.0044 ETH |
0.0040 ETH |
0.0044 ETH |
0.0045 ETH |
| 2021-04-06 |
0.0043 ETH |
11,635.6844 API3 |
0.0042 ETH |
0.0039 ETH |
0.0041 ETH |
0.0045 ETH |
| 2021-04-05 |
0.0044 ETH |
10,037.5981 API3 |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-04-04 |
0.0043 ETH |
18,876.1521 API3 |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0044 ETH |
| 2021-04-03 |
0.0041 ETH |
16,698.8090 API3 |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2021-04-02 |
0.0044 ETH |
9,493.3967 API3 |
0.0044 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-04-01 |
0.0048 ETH |
16,140.3920 API3 |
0.0047 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-03-31 |
0.0048 ETH |
22,696.8674 API3 |
0.0047 ETH |
0.0042 ETH |
0.0047 ETH |
0.0049 ETH |
| 2021-03-30 |
0.0041 ETH |
34,950.7004 API3 |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0046 ETH |
| 2021-03-29 |
0.0036 ETH |
15,119.2613 API3 |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2021-03-28 |
0.0036 ETH |
11,818.7562 API3 |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0038 ETH |
| 2021-03-27 |
0.0035 ETH |
14,098.4282 API3 |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0035 ETH |
| 2021-03-26 |
0.0035 ETH |
12,757.7523 API3 |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-03-25 |
0.0034 ETH |
15,501.3637 API3 |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0035 ETH |
| 2021-03-24 |
0.0035 ETH |
17,033.9891 API3 |
0.0035 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-03-23 |
0.0035 ETH |
11,562.0675 API3 |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2021-03-22 |
0.0035 ETH |
16,831.1769 API3 |
0.0037 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-03-21 |
0.0036 ETH |
17,540.4444 API3 |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-03-20 |
0.0037 ETH |
14,216.6009 API3 |
0.0038 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-03-19 |
0.0040 ETH |
18,804.9319 API3 |
0.0038 ETH |
0.0035 ETH |
0.0037 ETH |
0.0039 ETH |
| 2021-03-18 |
0.0037 ETH |
12,974.7280 API3 |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0038 ETH |
| 2021-03-17 |
0.0036 ETH |
22,570.6351 API3 |
0.0035 ETH |
0.0031 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-03-16 |
0.0031 ETH |
33,153.1825 API3 |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0036 ETH |
| 2021-03-15 |
0.0028 ETH |
26,478.5567 API3 |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-14 |
0.0028 ETH |
25,881.9634 API3 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-13 |
0.0028 ETH |
35,674.6208 API3 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |