Identifier on Huobi: antusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
3.2531 USDT |
35,148.5150 ANT |
3.2699 USDT |
3.2294 USDT |
3.2787 USDT |
3.2630 USDT |
| 2020-11-28 |
3.3035 USDT |
255,994.1368 ANT |
3.2311 USDT |
3.2229 USDT |
3.3700 USDT |
3.3239 USDT |
| 2020-11-27 |
3.0896 USDT |
36,388.6381 ANT |
3.0391 USDT |
3.0347 USDT |
3.1370 USDT |
3.1345 USDT |
| 2020-11-26 |
3.1181 USDT |
300,292.7953 ANT |
3.1831 USDT |
3.0010 USDT |
3.2800 USDT |
3.1801 USDT |
| 2020-11-25 |
3.8610 USDT |
56,177.1199 ANT |
3.9876 USDT |
3.7500 USDT |
4.0001 USDT |
3.7931 USDT |
| 2020-11-24 |
4.0436 USDT |
68,729.9805 ANT |
4.1031 USDT |
3.9742 USDT |
4.1179 USDT |
4.0762 USDT |
| 2020-11-23 |
4.1614 USDT |
682,435.4687 ANT |
4.2184 USDT |
4.0300 USDT |
4.3400 USDT |
4.0999 USDT |
| 2020-11-22 |
4.1633 USDT |
112,970.4453 ANT |
4.2184 USDT |
4.0600 USDT |
4.3400 USDT |
4.1202 USDT |
| 2020-11-21 |
4.1069 USDT |
259,349.0757 ANT |
4.2539 USDT |
3.9132 USDT |
4.2704 USDT |
3.9914 USDT |
| 2020-11-20 |
3.3895 USDT |
73,083.7831 ANT |
3.4393 USDT |
3.3330 USDT |
3.4600 USDT |
3.4182 USDT |
| 2020-11-19 |
3.1574 USDT |
47,723.7620 ANT |
3.1580 USDT |
3.0986 USDT |
3.2267 USDT |
3.1292 USDT |
| 2020-11-18 |
3.1051 USDT |
45,009.4982 ANT |
3.1464 USDT |
3.0530 USDT |
3.1680 USDT |
3.0564 USDT |
| 2020-11-17 |
3.1712 USDT |
97,740.8357 ANT |
3.1117 USDT |
3.0905 USDT |
3.2439 USDT |
3.1807 USDT |
| 2020-11-16 |
3.3413 USDT |
51,766.8247 ANT |
3.3499 USDT |
3.3000 USDT |
3.3994 USDT |
3.3248 USDT |
| 2020-11-15 |
3.2905 USDT |
39,982.8550 ANT |
3.3062 USDT |
3.2554 USDT |
3.3222 USDT |
3.2753 USDT |
| 2020-11-14 |
3.2299 USDT |
62,621.1106 ANT |
3.3345 USDT |
3.1621 USDT |
3.3555 USDT |
3.2267 USDT |
| 2020-11-13 |
3.3221 USDT |
25,793.4900 ANT |
3.2559 USDT |
3.2416 USDT |
3.3870 USDT |
3.3469 USDT |
| 2020-11-12 |
3.5082 USDT |
62,193.2765 ANT |
3.3572 USDT |
3.3570 USDT |
3.5896 USDT |
3.4928 USDT |
| 2020-11-11 |
3.2753 USDT |
76,935.9727 ANT |
3.3573 USDT |
3.2083 USDT |
3.3731 USDT |
3.2094 USDT |
| 2020-11-10 |
3.3980 USDT |
57,846.6314 ANT |
3.3253 USDT |
3.3192 USDT |
3.4500 USDT |
3.4245 USDT |
| 2020-11-09 |
3.3124 USDT |
84,270.6562 ANT |
3.1662 USDT |
3.1567 USDT |
3.4620 USDT |
3.2664 USDT |
| 2020-11-08 |
3.0277 USDT |
21,084.0359 ANT |
3.0070 USDT |
2.9897 USDT |
3.0829 USDT |
3.0589 USDT |
| 2020-11-07 |
3.0518 USDT |
33,828.8453 ANT |
3.0532 USDT |
2.9925 USDT |
3.1159 USDT |
3.1119 USDT |
| 2020-11-06 |
2.9557 USDT |
114,610.6171 ANT |
3.1060 USDT |
2.7929 USDT |
3.1514 USDT |
2.9022 USDT |
| 2020-11-05 |
3.0885 USDT |
53,817.4202 ANT |
3.0042 USDT |
3.0004 USDT |
3.1703 USDT |
3.0667 USDT |
| 2020-11-04 |
2.8645 USDT |
50,133.3300 ANT |
2.8886 USDT |
2.8076 USDT |
2.8965 USDT |
2.8708 USDT |
| 2020-11-03 |
2.7823 USDT |
42,172.4114 ANT |
2.7217 USDT |
2.6917 USDT |
2.8175 USDT |
2.7775 USDT |
| 2020-11-02 |
2.8640 USDT |
20,210.5747 ANT |
2.8516 USDT |
2.8255 USDT |
2.8863 USDT |
2.8599 USDT |
| 2020-11-01 |
3.0289 USDT |
53,644.1500 ANT |
3.0091 USDT |
2.9957 USDT |
3.0585 USDT |
3.0244 USDT |
| 2020-10-31 |
3.0679 USDT |
15,381.7836 ANT |
3.0749 USDT |
3.0463 USDT |
3.0872 USDT |
3.0787 USDT |
| 2020-10-30 |
3.1153 USDT |
28,441.6735 ANT |
3.0947 USDT |
3.0862 USDT |
3.1583 USDT |
3.1191 USDT |
| 2020-10-29 |
2.9717 USDT |
31,402.2883 ANT |
2.9962 USDT |
2.9400 USDT |
3.0049 USDT |
2.9866 USDT |
| 2020-10-28 |
3.0867 USDT |
50,434.7637 ANT |
3.1681 USDT |
3.0204 USDT |
3.1745 USDT |
3.0681 USDT |
| 2020-10-27 |
3.1629 USDT |
48,760.2398 ANT |
3.1151 USDT |
3.0834 USDT |
3.2740 USDT |
3.1668 USDT |
| 2020-10-26 |
3.4981 USDT |
100,349.9484 ANT |
3.6058 USDT |
3.3808 USDT |
3.6203 USDT |
3.4601 USDT |
| 2020-10-25 |
3.0129 USDT |
31,782.5564 ANT |
3.0534 USDT |
2.9731 USDT |
3.0538 USDT |
3.0312 USDT |
| 2020-10-24 |
3.1646 USDT |
33,474.5597 ANT |
3.1722 USDT |
3.1400 USDT |
3.1876 USDT |
3.1572 USDT |
| 2020-10-23 |
3.3017 USDT |
12,270.9485 ANT |
3.3049 USDT |
3.2846 USDT |
3.3179 USDT |
3.2949 USDT |
| 2020-10-22 |
3.2476 USDT |
69,885.8997 ANT |
3.2455 USDT |
3.1800 USDT |
3.3592 USDT |
3.3425 USDT |
| 2020-10-21 |
3.0581 USDT |
28,827.3090 ANT |
3.0896 USDT |
3.0264 USDT |
3.1000 USDT |
3.0362 USDT |
| 2020-10-20 |
3.0538 USDT |
34,847.6075 ANT |
3.0095 USDT |
3.0008 USDT |
3.0924 USDT |
3.0659 USDT |
| 2020-10-19 |
2.9619 USDT |
52,419.6365 ANT |
3.0303 USDT |
2.8926 USDT |
3.0389 USDT |
2.9135 USDT |
| 2020-10-18 |
3.2484 USDT |
23,537.0400 ANT |
3.2623 USDT |
3.2249 USDT |
3.2714 USDT |
3.2352 USDT |
| 2020-10-17 |
3.3274 USDT |
26,907.9474 ANT |
3.3717 USDT |
3.2921 USDT |
3.3717 USDT |
3.2997 USDT |
| 2020-10-16 |
3.2376 USDT |
13,261.9655 ANT |
3.2451 USDT |
3.2244 USDT |
3.2588 USDT |
3.2431 USDT |
| 2020-10-15 |
3.2183 USDT |
22,317.3138 ANT |
3.2477 USDT |
3.1694 USDT |
3.2702 USDT |
3.1826 USDT |
| 2020-10-14 |
3.3023 USDT |
35,286.1506 ANT |
3.2930 USDT |
3.2507 USDT |
3.3489 USDT |
3.3013 USDT |
| 2020-10-13 |
3.4363 USDT |
37,685.3170 ANT |
3.4720 USDT |
3.4019 USDT |
3.4788 USDT |
3.4221 USDT |
| 2020-10-12 |
3.5834 USDT |
42,390.4965 ANT |
3.5852 USDT |
3.5569 USDT |
3.6198 USDT |
3.5822 USDT |
| 2020-10-11 |
3.7797 USDT |
42,486.1832 ANT |
3.7543 USDT |
3.7542 USDT |
3.8189 USDT |
3.7830 USDT |