Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0188 USDT |
758,698.2000 ANKR |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-09-08 |
0.0189 USDT |
1,089,169.7700 ANKR |
0.0190 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-09-07 |
0.0186 USDT |
869,205.5061 ANKR |
0.0186 USDT |
0.0184 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-09-06 |
0.0184 USDT |
1,740,749.6000 ANKR |
0.0186 USDT |
0.0181 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-09-05 |
0.0183 USDT |
1,305,294.7874 ANKR |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0185 USDT |
| 2023-09-04 |
0.0184 USDT |
1,294,457.6199 ANKR |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-09-03 |
0.0182 USDT |
1,865,637.9706 ANKR |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-09-02 |
0.0181 USDT |
2,539,031.3431 ANKR |
0.0183 USDT |
0.0179 USDT |
0.0180 USDT |
0.0182 USDT |
| 2023-09-01 |
0.0184 USDT |
1,253,700.4462 ANKR |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-08-31 |
0.0191 USDT |
2,572,634.4436 ANKR |
0.0196 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-08-30 |
0.0198 USDT |
1,376,991.5000 ANKR |
0.0203 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-08-29 |
0.0199 USDT |
3,863,294.4171 ANKR |
0.0196 USDT |
0.0191 USDT |
0.0192 USDT |
0.0204 USDT |
| 2023-08-28 |
0.0196 USDT |
2,303,695.7161 ANKR |
0.0198 USDT |
0.0193 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-08-27 |
0.0199 USDT |
751,377.4067 ANKR |
0.0199 USDT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-08-26 |
0.0200 USDT |
958,432.0786 ANKR |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-08-25 |
0.0197 USDT |
1,500,020.1200 ANKR |
0.0197 USDT |
0.0193 USDT |
0.0196 USDT |
0.0199 USDT |
| 2023-08-24 |
0.0201 USDT |
933,990.1400 ANKR |
0.0202 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-08-23 |
0.0201 USDT |
1,760,643.4099 ANKR |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0203 USDT |
| 2023-08-22 |
0.0195 USDT |
1,296,751.3593 ANKR |
0.0198 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-08-21 |
0.0197 USDT |
1,531,086.3400 ANKR |
0.0203 USDT |
0.0193 USDT |
0.0196 USDT |
0.0198 USDT |
| 2023-08-20 |
0.0203 USDT |
1,039,212.4100 ANKR |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-08-19 |
0.0200 USDT |
1,537,301.3919 ANKR |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-08-18 |
0.0194 USDT |
4,659,980.7900 ANKR |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0197 USDT |
| 2023-08-17 |
0.0211 USDT |
8,525,560.6100 ANKR |
0.0213 USDT |
0.0204 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-08-16 |
0.0218 USDT |
11,267,595.9140 ANKR |
0.0227 USDT |
0.0208 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-08-15 |
0.0237 USDT |
8,116,746.8750 ANKR |
0.0242 USDT |
0.0219 USDT |
0.0236 USDT |
0.0227 USDT |
| 2023-08-14 |
0.0241 USDT |
8,167,272.3574 ANKR |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-08-13 |
0.0241 USDT |
8,796,000.2200 ANKR |
0.0242 USDT |
0.0239 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-08-12 |
0.0242 USDT |
6,008,619.6900 ANKR |
0.0242 USDT |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-08-11 |
0.0242 USDT |
7,618,228.8454 ANKR |
0.0243 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-08-10 |
0.0243 USDT |
8,098,058.5800 ANKR |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-08-09 |
0.0243 USDT |
9,512,121.8800 ANKR |
0.0245 USDT |
0.0240 USDT |
0.0242 USDT |
0.0243 USDT |
| 2023-08-08 |
0.0242 USDT |
9,723,877.3068 ANKR |
0.0244 USDT |
0.0239 USDT |
0.0241 USDT |
0.0245 USDT |
| 2023-08-07 |
0.0242 USDT |
8,369,524.5800 ANKR |
0.0242 USDT |
0.0236 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-08-06 |
0.0242 USDT |
17,167,515.8637 ANKR |
0.0244 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-08-05 |
0.0243 USDT |
9,216,939.1905 ANKR |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0245 USDT |
| 2023-08-04 |
0.0244 USDT |
10,123,839.6400 ANKR |
0.0245 USDT |
0.0240 USDT |
0.0242 USDT |
0.0243 USDT |
| 2023-08-03 |
0.0245 USDT |
7,496,673.4031 ANKR |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-08-02 |
0.0249 USDT |
8,619,828.3100 ANKR |
0.0253 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-08-01 |
0.0248 USDT |
11,078,113.1618 ANKR |
0.0255 USDT |
0.0241 USDT |
0.0246 USDT |
0.0248 USDT |
| 2023-07-31 |
0.0256 USDT |
7,850,284.3969 ANKR |
0.0256 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-07-30 |
0.0261 USDT |
12,454,193.5000 ANKR |
0.0271 USDT |
0.0250 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-07-29 |
0.0266 USDT |
11,458,178.1185 ANKR |
0.0259 USDT |
0.0258 USDT |
0.0265 USDT |
0.0269 USDT |
| 2023-07-28 |
0.0253 USDT |
10,626,300.9293 ANKR |
0.0251 USDT |
0.0249 USDT |
0.0250 USDT |
0.0258 USDT |
| 2023-07-27 |
0.0252 USDT |
9,453,000.6000 ANKR |
0.0257 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-07-26 |
0.0256 USDT |
31,095,470.3811 ANKR |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
0.0253 USDT |
| 2023-07-25 |
0.0246 USDT |
10,842,455.0361 ANKR |
0.0248 USDT |
0.0243 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-07-24 |
0.0251 USDT |
10,975,234.3514 ANKR |
0.0259 USDT |
0.0242 USDT |
0.0247 USDT |
0.0248 USDT |
| 2023-07-23 |
0.0265 USDT |
22,535,203.3784 ANKR |
0.0253 USDT |
0.0252 USDT |
0.0253 USDT |
0.0257 USDT |
| 2023-07-22 |
0.0254 USDT |
8,946,880.3729 ANKR |
0.0253 USDT |
0.0252 USDT |
0.0253 USDT |
0.0254 USDT |