Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0162 USDT |
26,816,478.3400 ANKR |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-06-01 |
0.0159 USDT |
38,291,901.5400 ANKR |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-05-31 |
0.0158 USDT |
143,119,073.2038 ANKR |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-05-30 |
0.0169 USDT |
176,603,527.9400 ANKR |
0.0174 USDT |
0.0165 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-05-29 |
0.0179 USDT |
98,739,836.0000 ANKR |
0.0179 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-05-28 |
0.0180 USDT |
143,220,987.4237 ANKR |
0.0180 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-05-27 |
0.0181 USDT |
159,851,166.1062 ANKR |
0.0180 USDT |
0.0176 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-05-26 |
0.0182 USDT |
107,274,347.1100 ANKR |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-05-25 |
0.0179 USDT |
133,519,689.4300 ANKR |
0.0180 USDT |
0.0175 USDT |
0.0176 USDT |
0.0183 USDT |
| 2025-05-24 |
0.0182 USDT |
110,999,942.0100 ANKR |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-05-23 |
0.0189 USDT |
275,918,931.4800 ANKR |
0.0195 USDT |
0.0179 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-05-22 |
0.0193 USDT |
229,710,760.3185 ANKR |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0195 USDT |
| 2025-05-21 |
0.0188 USDT |
93,824,076.4200 ANKR |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-05-20 |
0.0186 USDT |
106,166,688.4100 ANKR |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0187 USDT |
| 2025-05-19 |
0.0183 USDT |
152,859,811.0800 ANKR |
0.0192 USDT |
0.0178 USDT |
0.0181 USDT |
0.0185 USDT |
| 2025-05-18 |
0.0188 USDT |
56,169,904.4000 ANKR |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-05-17 |
0.0187 USDT |
142,112,418.4500 ANKR |
0.0191 USDT |
0.0183 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-05-16 |
0.0197 USDT |
208,651,969.1800 ANKR |
0.0197 USDT |
0.0191 USDT |
0.0196 USDT |
0.0192 USDT |
| 2025-05-15 |
0.0198 USDT |
275,412,007.3700 ANKR |
0.0206 USDT |
0.0191 USDT |
0.0199 USDT |
0.0195 USDT |
| 2025-05-14 |
0.0214 USDT |
196,253,127.8900 ANKR |
0.0218 USDT |
0.0205 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-05-13 |
0.0208 USDT |
118,239,908.5323 ANKR |
0.0215 USDT |
0.0203 USDT |
0.0207 USDT |
0.0211 USDT |
| 2025-05-12 |
0.0216 USDT |
258,085,195.9200 ANKR |
0.0215 USDT |
0.0204 USDT |
0.0212 USDT |
0.0215 USDT |
| 2025-05-11 |
0.0215 USDT |
224,362,972.6500 ANKR |
0.0220 USDT |
0.0208 USDT |
0.0213 USDT |
0.0214 USDT |
| 2025-05-10 |
0.0210 USDT |
151,759,289.7204 ANKR |
0.0208 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-05-09 |
0.0199 USDT |
145,410,667.0307 ANKR |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0203 USDT |
| 2025-05-08 |
0.0184 USDT |
92,861,162.5100 ANKR |
0.0177 USDT |
0.0176 USDT |
0.0179 USDT |
0.0185 USDT |
| 2025-05-07 |
0.0176 USDT |
104,757,112.9200 ANKR |
0.0176 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-05-06 |
0.0181 USDT |
31,852,198.9300 ANKR |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-05-05 |
0.0182 USDT |
48,037,457.3700 ANKR |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-05-04 |
0.0183 USDT |
93,321,601.2800 ANKR |
0.0184 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-05-03 |
0.0189 USDT |
76,871,391.3083 ANKR |
0.0195 USDT |
0.0181 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-05-02 |
0.0198 USDT |
62,044,762.1800 ANKR |
0.0200 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-05-01 |
0.0199 USDT |
38,312,087.5500 ANKR |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0202 USDT |
| 2025-04-30 |
0.0200 USDT |
30,514,985.3400 ANKR |
0.0201 USDT |
0.0197 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-04-29 |
0.0204 USDT |
20,149,173.5600 ANKR |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-04-28 |
0.0199 USDT |
133,953,801.6600 ANKR |
0.0199 USDT |
0.0191 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-27 |
0.0206 USDT |
145,737,499.7900 ANKR |
0.0212 USDT |
0.0199 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-04-26 |
0.0205 USDT |
162,233,420.4700 ANKR |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0216 USDT |
| 2025-04-25 |
0.0199 USDT |
180,440,120.6700 ANKR |
0.0198 USDT |
0.0193 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-04-24 |
0.0194 USDT |
143,179,486.4500 ANKR |
0.0196 USDT |
0.0190 USDT |
0.0193 USDT |
0.0196 USDT |
| 2025-04-23 |
0.0197 USDT |
118,928,433.7518 ANKR |
0.0197 USDT |
0.0192 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-04-22 |
0.0187 USDT |
137,655,650.2022 ANKR |
0.0187 USDT |
0.0180 USDT |
0.0185 USDT |
0.0190 USDT |
| 2025-04-21 |
0.0188 USDT |
138,456,124.8800 ANKR |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-04-20 |
0.0184 USDT |
272,345,619.4300 ANKR |
0.0188 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-04-19 |
0.0187 USDT |
195,072,313.4596 ANKR |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-04-18 |
0.0180 USDT |
457,514,852.0300 ANKR |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0178 USDT |
| 2025-04-17 |
0.0172 USDT |
114,347,346.7600 ANKR |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-04-16 |
0.0169 USDT |
253,359,806.1682 ANKR |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0169 USDT |
| 2025-04-15 |
0.0166 USDT |
92,683,445.3500 ANKR |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-04-14 |
0.0168 USDT |
53,864,002.9897 ANKR |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |