Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0142 USDT |
127,099,057.0400 ANKR |
0.0142 USDT |
0.0137 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-07-06 |
0.0140 USDT |
42,879,928.3200 ANKR |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-07-05 |
0.0142 USDT |
84,705,999.8200 ANKR |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-07-04 |
0.0143 USDT |
156,171,446.2800 ANKR |
0.0147 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-07-03 |
0.0148 USDT |
293,447,651.8618 ANKR |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-07-02 |
0.0141 USDT |
239,753,753.6900 ANKR |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0146 USDT |
| 2025-07-01 |
0.0137 USDT |
78,899,039.9789 ANKR |
0.0139 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-06-30 |
0.0140 USDT |
179,011,317.0100 ANKR |
0.0144 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-06-29 |
0.0140 USDT |
66,155,870.9700 ANKR |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-28 |
0.0137 USDT |
49,894,503.1100 ANKR |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-06-27 |
0.0138 USDT |
112,475,650.9930 ANKR |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-06-26 |
0.0139 USDT |
190,327,848.6800 ANKR |
0.0140 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-06-25 |
0.0142 USDT |
220,031,869.4200 ANKR |
0.0144 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-06-24 |
0.0143 USDT |
171,227,541.7400 ANKR |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-06-23 |
0.0133 USDT |
333,987,309.7750 ANKR |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0142 USDT |
| 2025-06-22 |
0.0134 USDT |
209,231,804.1694 ANKR |
0.0135 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-06-21 |
0.0145 USDT |
43,977,057.6200 ANKR |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-06-20 |
0.0153 USDT |
209,907,446.4900 ANKR |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-06-19 |
0.0145 USDT |
74,995,304.3700 ANKR |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-06-18 |
0.0145 USDT |
100,413,315.2000 ANKR |
0.0145 USDT |
0.0140 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-06-17 |
0.0151 USDT |
85,428,354.1000 ANKR |
0.0152 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-06-16 |
0.0155 USDT |
156,065,698.1500 ANKR |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-06-15 |
0.0155 USDT |
178,056,513.2900 ANKR |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-06-14 |
0.0153 USDT |
69,032,197.1100 ANKR |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-06-13 |
0.0151 USDT |
353,141,691.0362 ANKR |
0.0159 USDT |
0.0146 USDT |
0.0150 USDT |
0.0153 USDT |
| 2025-06-12 |
0.0164 USDT |
66,059,810.7465 ANKR |
0.0166 USDT |
0.0162 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-06-11 |
0.0170 USDT |
135,006,222.5200 ANKR |
0.0172 USDT |
0.0166 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-06-10 |
0.0166 USDT |
106,745,968.4800 ANKR |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-06-09 |
0.0161 USDT |
107,335,931.1500 ANKR |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-06-08 |
0.0161 USDT |
87,747,014.6300 ANKR |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0162 USDT |
| 2025-06-07 |
0.0160 USDT |
122,280,027.7900 ANKR |
0.0158 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-06-06 |
0.0159 USDT |
75,830,785.0300 ANKR |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-06-05 |
0.0166 USDT |
115,253,962.4100 ANKR |
0.0166 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-06-04 |
0.0170 USDT |
97,531,147.9000 ANKR |
0.0169 USDT |
0.0165 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-06-03 |
0.0168 USDT |
92,145,546.8400 ANKR |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-06-02 |
0.0162 USDT |
26,816,478.3400 ANKR |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-06-01 |
0.0159 USDT |
38,291,901.5400 ANKR |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-05-31 |
0.0158 USDT |
143,119,073.2038 ANKR |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-05-30 |
0.0169 USDT |
176,603,527.9400 ANKR |
0.0174 USDT |
0.0165 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-05-29 |
0.0179 USDT |
98,739,836.0000 ANKR |
0.0179 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-05-28 |
0.0180 USDT |
143,220,987.4237 ANKR |
0.0180 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-05-27 |
0.0181 USDT |
159,851,166.1062 ANKR |
0.0180 USDT |
0.0176 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-05-26 |
0.0182 USDT |
107,274,347.1100 ANKR |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-05-25 |
0.0179 USDT |
133,519,689.4300 ANKR |
0.0180 USDT |
0.0175 USDT |
0.0176 USDT |
0.0183 USDT |
| 2025-05-24 |
0.0182 USDT |
110,999,942.0100 ANKR |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-05-23 |
0.0189 USDT |
275,918,931.4800 ANKR |
0.0195 USDT |
0.0179 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-05-22 |
0.0193 USDT |
229,710,760.3185 ANKR |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0195 USDT |
| 2025-05-21 |
0.0188 USDT |
93,824,076.4200 ANKR |
0.0189 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-05-20 |
0.0186 USDT |
106,166,688.4100 ANKR |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0187 USDT |
| 2025-05-19 |
0.0183 USDT |
152,859,811.0800 ANKR |
0.0192 USDT |
0.0178 USDT |
0.0181 USDT |
0.0185 USDT |