Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0236 USDT |
9,465,636.7200 ANKR |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0239 USDT |
| 2025-02-21 |
0.0239 USDT |
5,811,351.6200 ANKR |
0.0240 USDT |
0.0233 USDT |
0.0238 USDT |
0.0244 USDT |
| 2025-02-20 |
0.0231 USDT |
6,674,621.9300 ANKR |
0.0227 USDT |
0.0225 USDT |
0.0229 USDT |
0.0235 USDT |
| 2025-02-19 |
0.0226 USDT |
10,019,868.1600 ANKR |
0.0223 USDT |
0.0220 USDT |
0.0223 USDT |
0.0227 USDT |
| 2025-02-18 |
0.0225 USDT |
11,765,242.0555 ANKR |
0.0229 USDT |
0.0215 USDT |
0.0220 USDT |
0.0224 USDT |
| 2025-02-17 |
0.0233 USDT |
8,523,014.3800 ANKR |
0.0228 USDT |
0.0225 USDT |
0.0230 USDT |
0.0226 USDT |
| 2025-02-16 |
0.0230 USDT |
6,047,677.1500 ANKR |
0.0228 USDT |
0.0223 USDT |
0.0226 USDT |
0.0245 USDT |
| 2025-02-15 |
0.0234 USDT |
5,268,724.2500 ANKR |
0.0235 USDT |
0.0230 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-02-14 |
0.0232 USDT |
4,384,779.4400 ANKR |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0235 USDT |
| 2025-02-13 |
0.0233 USDT |
10,817,867.4800 ANKR |
0.0240 USDT |
0.0226 USDT |
0.0230 USDT |
0.0231 USDT |
| 2025-02-12 |
0.0233 USDT |
10,677,171.2548 ANKR |
0.0229 USDT |
0.0224 USDT |
0.0230 USDT |
0.0239 USDT |
| 2025-02-11 |
0.0238 USDT |
6,573,738.1300 ANKR |
0.0233 USDT |
0.0232 USDT |
0.0235 USDT |
0.0237 USDT |
| 2025-02-10 |
0.0233 USDT |
6,793,052.7900 ANKR |
0.0233 USDT |
0.0224 USDT |
0.0230 USDT |
0.0231 USDT |
| 2025-02-09 |
0.0229 USDT |
7,656,405.4677 ANKR |
0.0227 USDT |
0.0223 USDT |
0.0226 USDT |
0.0228 USDT |
| 2025-02-08 |
0.0217 USDT |
9,675,471.9200 ANKR |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0225 USDT |
| 2025-02-07 |
0.0222 USDT |
8,483,021.2200 ANKR |
0.0217 USDT |
0.0215 USDT |
0.0221 USDT |
0.0225 USDT |
| 2025-02-06 |
0.0222 USDT |
8,652,558.3622 ANKR |
0.0226 USDT |
0.0213 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-02-05 |
0.0230 USDT |
6,488,838.5603 ANKR |
0.0230 USDT |
0.0224 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-02-04 |
0.0229 USDT |
9,855,935.3400 ANKR |
0.0243 USDT |
0.0205 USDT |
0.0219 USDT |
0.0225 USDT |
| 2025-02-03 |
0.0214 USDT |
16,047,926.6309 ANKR |
0.0235 USDT |
0.0167 USDT |
0.0201 USDT |
0.0231 USDT |
| 2025-02-02 |
0.0258 USDT |
4,564,324.1400 ANKR |
0.0261 USDT |
0.0251 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-02-01 |
0.0283 USDT |
4,023,835.3991 ANKR |
0.0276 USDT |
0.0274 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-01-31 |
0.0279 USDT |
3,828,163.7838 ANKR |
0.0277 USDT |
0.0271 USDT |
0.0274 USDT |
0.0279 USDT |
| 2025-01-30 |
0.0272 USDT |
5,882,885.7721 ANKR |
0.0265 USDT |
0.0262 USDT |
0.0267 USDT |
0.0278 USDT |
| 2025-01-29 |
0.0263 USDT |
4,442,163.7397 ANKR |
0.0261 USDT |
0.0258 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-01-28 |
0.0286 USDT |
4,317,292.5300 ANKR |
0.0288 USDT |
0.0278 USDT |
0.0284 USDT |
0.0282 USDT |
| 2025-01-27 |
0.0278 USDT |
6,035,548.5500 ANKR |
0.0291 USDT |
0.0266 USDT |
0.0272 USDT |
0.0278 USDT |
| 2025-01-26 |
0.0305 USDT |
4,423,072.8900 ANKR |
0.0300 USDT |
0.0299 USDT |
0.0303 USDT |
0.0304 USDT |
| 2025-01-25 |
0.0300 USDT |
3,782,396.8300 ANKR |
0.0298 USDT |
0.0292 USDT |
0.0298 USDT |
0.0304 USDT |
| 2025-01-24 |
0.0310 USDT |
6,777,699.7162 ANKR |
0.0311 USDT |
0.0298 USDT |
0.0302 USDT |
0.0314 USDT |
| 2025-01-23 |
0.0309 USDT |
4,387,968.0500 ANKR |
0.0313 USDT |
0.0304 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-01-22 |
0.0321 USDT |
3,123,145.6400 ANKR |
0.0324 USDT |
0.0316 USDT |
0.0322 USDT |
0.0323 USDT |
| 2025-01-21 |
0.0315 USDT |
5,219,717.3900 ANKR |
0.0317 USDT |
0.0306 USDT |
0.0313 USDT |
0.0325 USDT |
| 2025-01-20 |
0.0322 USDT |
8,190,112.3135 ANKR |
0.0314 USDT |
0.0303 USDT |
0.0310 USDT |
0.0324 USDT |
| 2025-01-19 |
0.0338 USDT |
6,071,241.5700 ANKR |
0.0349 USDT |
0.0317 USDT |
0.0327 USDT |
0.0338 USDT |
| 2025-01-18 |
0.0357 USDT |
4,763,647.2100 ANKR |
0.0382 USDT |
0.0344 USDT |
0.0348 USDT |
0.0349 USDT |
| 2025-01-17 |
0.0374 USDT |
4,743,129.0900 ANKR |
0.0360 USDT |
0.0359 USDT |
0.0364 USDT |
0.0382 USDT |
| 2025-01-16 |
0.0367 USDT |
3,597,898.0300 ANKR |
0.0376 USDT |
0.0359 USDT |
0.0364 USDT |
0.0372 USDT |
| 2025-01-15 |
0.0355 USDT |
1,779,604.2400 ANKR |
0.0363 USDT |
0.0347 USDT |
0.0350 USDT |
0.0348 USDT |
| 2025-01-14 |
0.0350 USDT |
2,866,638.3300 ANKR |
0.0347 USDT |
0.0341 USDT |
0.0347 USDT |
0.0362 USDT |
| 2025-01-13 |
0.0338 USDT |
2,962,973.4500 ANKR |
0.0363 USDT |
0.0318 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-01-12 |
0.0376 USDT |
1,457,679.3970 ANKR |
0.0374 USDT |
0.0367 USDT |
0.0371 USDT |
0.0372 USDT |
| 2025-01-11 |
0.0375 USDT |
2,360,751.2909 ANKR |
0.0370 USDT |
0.0367 USDT |
0.0374 USDT |
0.0373 USDT |
| 2025-01-10 |
0.0364 USDT |
2,620,662.2600 ANKR |
0.0356 USDT |
0.0353 USDT |
0.0360 USDT |
0.0362 USDT |
| 2025-01-09 |
0.0355 USDT |
3,143,495.9400 ANKR |
0.0349 USDT |
0.0341 USDT |
0.0349 USDT |
0.0353 USDT |
| 2025-01-08 |
0.0347 USDT |
5,087,366.8300 ANKR |
0.0358 USDT |
0.0331 USDT |
0.0343 USDT |
0.0345 USDT |
| 2025-01-07 |
0.0397 USDT |
2,600,442.8600 ANKR |
0.0406 USDT |
0.0371 USDT |
0.0375 USDT |
0.0374 USDT |
| 2025-01-06 |
0.0396 USDT |
922,184.8700 ANKR |
0.0395 USDT |
0.0386 USDT |
0.0395 USDT |
0.0399 USDT |
| 2025-01-05 |
0.0389 USDT |
1,741,073.1250 ANKR |
0.0389 USDT |
0.0384 USDT |
0.0389 USDT |
0.0385 USDT |
| 2025-01-04 |
0.0388 USDT |
3,288,016.0724 ANKR |
0.0392 USDT |
0.0382 USDT |
0.0386 USDT |
0.0386 USDT |