Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.0263 USDT |
68,076,748.3092 ANKR |
0.0268 USDT |
0.0253 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-05-17 |
0.0262 USDT |
75,203,869.2305 ANKR |
0.0264 USDT |
0.0254 USDT |
0.0257 USDT |
0.0269 USDT |
| 2023-05-16 |
0.0264 USDT |
65,001,658.1412 ANKR |
0.0269 USDT |
0.0260 USDT |
0.0262 USDT |
0.0264 USDT |
| 2023-05-15 |
0.0268 USDT |
78,919,385.6226 ANKR |
0.0256 USDT |
0.0251 USDT |
0.0257 USDT |
0.0273 USDT |
| 2023-05-14 |
0.0253 USDT |
89,271,089.1414 ANKR |
0.0252 USDT |
0.0248 USDT |
0.0250 USDT |
0.0255 USDT |
| 2023-05-13 |
0.0253 USDT |
84,494,565.2642 ANKR |
0.0257 USDT |
0.0251 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-05-12 |
0.0247 USDT |
97,712,031.3736 ANKR |
0.0253 USDT |
0.0239 USDT |
0.0243 USDT |
0.0256 USDT |
| 2023-05-11 |
0.0260 USDT |
77,776,723.5200 ANKR |
0.0271 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-05-10 |
0.0264 USDT |
72,491,291.2427 ANKR |
0.0263 USDT |
0.0257 USDT |
0.0262 USDT |
0.0267 USDT |
| 2023-05-09 |
0.0263 USDT |
74,566,302.0429 ANKR |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0262 USDT |
| 2023-05-08 |
0.0269 USDT |
80,015,098.4034 ANKR |
0.0286 USDT |
0.0252 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-05-07 |
0.0288 USDT |
65,836,549.6000 ANKR |
0.0289 USDT |
0.0285 USDT |
0.0286 USDT |
0.0287 USDT |
| 2023-05-06 |
0.0293 USDT |
76,442,526.7988 ANKR |
0.0301 USDT |
0.0283 USDT |
0.0286 USDT |
0.0289 USDT |
| 2023-05-05 |
0.0296 USDT |
63,399,907.7919 ANKR |
0.0295 USDT |
0.0292 USDT |
0.0295 USDT |
0.0299 USDT |
| 2023-05-04 |
0.0298 USDT |
62,493,506.4148 ANKR |
0.0302 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-05-03 |
0.0293 USDT |
73,504,275.0069 ANKR |
0.0299 USDT |
0.0287 USDT |
0.0288 USDT |
0.0300 USDT |
| 2023-05-02 |
0.0295 USDT |
48,753,167.2700 ANKR |
0.0296 USDT |
0.0291 USDT |
0.0294 USDT |
0.0298 USDT |
| 2023-05-01 |
0.0301 USDT |
60,262,468.5697 ANKR |
0.0309 USDT |
0.0293 USDT |
0.0296 USDT |
0.0297 USDT |
| 2023-04-30 |
0.0312 USDT |
54,636,007.2355 ANKR |
0.0315 USDT |
0.0307 USDT |
0.0310 USDT |
0.0311 USDT |
| 2023-04-29 |
0.0314 USDT |
40,468,054.5166 ANKR |
0.0313 USDT |
0.0311 USDT |
0.0313 USDT |
0.0315 USDT |
| 2023-04-28 |
0.0312 USDT |
53,858,700.5374 ANKR |
0.0317 USDT |
0.0307 USDT |
0.0310 USDT |
0.0312 USDT |
| 2023-04-27 |
0.0315 USDT |
73,088,242.9900 ANKR |
0.0312 USDT |
0.0308 USDT |
0.0312 USDT |
0.0318 USDT |
| 2023-04-26 |
0.0322 USDT |
53,294,045.1061 ANKR |
0.0319 USDT |
0.0315 USDT |
0.0317 USDT |
0.0327 USDT |
| 2023-04-25 |
0.0309 USDT |
73,177,203.8306 ANKR |
0.0314 USDT |
0.0303 USDT |
0.0306 USDT |
0.0319 USDT |
| 2023-04-24 |
0.0314 USDT |
72,405,738.6618 ANKR |
0.0317 USDT |
0.0307 USDT |
0.0311 USDT |
0.0315 USDT |
| 2023-04-23 |
0.0318 USDT |
73,004,441.8052 ANKR |
0.0325 USDT |
0.0305 USDT |
0.0312 USDT |
0.0316 USDT |
| 2023-04-22 |
0.0319 USDT |
69,390,504.3446 ANKR |
0.0315 USDT |
0.0312 USDT |
0.0315 USDT |
0.0325 USDT |
| 2023-04-21 |
0.0327 USDT |
72,402,726.2315 ANKR |
0.0329 USDT |
0.0311 USDT |
0.0314 USDT |
0.0312 USDT |
| 2023-04-20 |
0.0337 USDT |
64,990,743.1254 ANKR |
0.0337 USDT |
0.0325 USDT |
0.0330 USDT |
0.0329 USDT |
| 2023-04-19 |
0.0357 USDT |
71,061,719.2774 ANKR |
0.0372 USDT |
0.0332 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-04-18 |
0.0368 USDT |
64,811,468.2619 ANKR |
0.0360 USDT |
0.0354 USDT |
0.0358 USDT |
0.0371 USDT |
| 2023-04-17 |
0.0360 USDT |
67,315,879.8435 ANKR |
0.0369 USDT |
0.0353 USDT |
0.0357 USDT |
0.0360 USDT |
| 2023-04-16 |
0.0366 USDT |
57,502,851.6638 ANKR |
0.0371 USDT |
0.0360 USDT |
0.0365 USDT |
0.0371 USDT |
| 2023-04-15 |
0.0363 USDT |
66,040,914.2074 ANKR |
0.0362 USDT |
0.0356 USDT |
0.0358 USDT |
0.0371 USDT |
| 2023-04-14 |
0.0362 USDT |
87,333,974.4587 ANKR |
0.0358 USDT |
0.0350 USDT |
0.0354 USDT |
0.0361 USDT |
| 2023-04-13 |
0.0354 USDT |
69,545,900.9315 ANKR |
0.0355 USDT |
0.0348 USDT |
0.0350 USDT |
0.0358 USDT |
| 2023-04-12 |
0.0352 USDT |
68,668,711.5108 ANKR |
0.0362 USDT |
0.0340 USDT |
0.0347 USDT |
0.0355 USDT |
| 2023-04-11 |
0.0363 USDT |
52,100,544.8796 ANKR |
0.0364 USDT |
0.0359 USDT |
0.0362 USDT |
0.0364 USDT |
| 2023-04-10 |
0.0354 USDT |
74,241,169.6815 ANKR |
0.0350 USDT |
0.0347 USDT |
0.0350 USDT |
0.0362 USDT |
| 2023-04-09 |
0.0346 USDT |
54,199,213.0815 ANKR |
0.0353 USDT |
0.0340 USDT |
0.0342 USDT |
0.0348 USDT |
| 2023-04-08 |
0.0353 USDT |
67,572,765.0518 ANKR |
0.0349 USDT |
0.0347 USDT |
0.0349 USDT |
0.0352 USDT |
| 2023-04-07 |
0.0348 USDT |
59,577,751.1948 ANKR |
0.0355 USDT |
0.0343 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-04-06 |
0.0352 USDT |
58,605,787.9065 ANKR |
0.0364 USDT |
0.0345 USDT |
0.0347 USDT |
0.0353 USDT |
| 2023-04-05 |
0.0359 USDT |
59,756,784.1406 ANKR |
0.0348 USDT |
0.0344 USDT |
0.0353 USDT |
0.0352 USDT |
| 2023-04-04 |
0.0348 USDT |
68,612,912.9673 ANKR |
0.0335 USDT |
0.0335 USDT |
0.0340 USDT |
0.0351 USDT |
| 2023-04-03 |
0.0341 USDT |
64,995,947.1655 ANKR |
0.0349 USDT |
0.0331 USDT |
0.0338 USDT |
0.0343 USDT |
| 2023-04-02 |
0.0361 USDT |
59,298,900.7413 ANKR |
0.0377 USDT |
0.0348 USDT |
0.0353 USDT |
0.0351 USDT |
| 2023-04-01 |
0.0381 USDT |
146,857,820.4016 ANKR |
0.0348 USDT |
0.0345 USDT |
0.0359 USDT |
0.0378 USDT |
| 2023-03-31 |
0.0339 USDT |
95,369,521.1028 ANKR |
0.0322 USDT |
0.0320 USDT |
0.0325 USDT |
0.0349 USDT |
| 2023-03-30 |
0.0324 USDT |
63,405,844.2127 ANKR |
0.0331 USDT |
0.0314 USDT |
0.0319 USDT |
0.0319 USDT |