Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0197 USDT |
14,820,052.4300 ANKR |
0.0200 USDT |
0.0193 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-10-16 |
0.0199 USDT |
14,738,125.0100 ANKR |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0200 USDT |
| 2023-10-15 |
0.0196 USDT |
5,694,444.2626 ANKR |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0196 USDT |
| 2023-10-14 |
0.0191 USDT |
7,660,916.6846 ANKR |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2023-10-13 |
0.0187 USDT |
7,379,321.1000 ANKR |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
| 2023-10-12 |
0.0186 USDT |
8,335,125.8800 ANKR |
0.0188 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-10-11 |
0.0188 USDT |
6,912,519.8900 ANKR |
0.0191 USDT |
0.0185 USDT |
0.0186 USDT |
0.0188 USDT |
| 2023-10-10 |
0.0190 USDT |
6,948,295.7300 ANKR |
0.0191 USDT |
0.0188 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-10-09 |
0.0195 USDT |
6,812,470.6900 ANKR |
0.0203 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-10-08 |
0.0198 USDT |
3,718,494.0500 ANKR |
0.0200 USDT |
0.0195 USDT |
0.0196 USDT |
0.0201 USDT |
| 2023-10-07 |
0.0199 USDT |
10,707,321.4300 ANKR |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-10-06 |
0.0196 USDT |
20,763,368.7765 ANKR |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0198 USDT |
| 2023-10-05 |
0.0191 USDT |
12,514,683.0200 ANKR |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-10-04 |
0.0190 USDT |
17,925,074.7178 ANKR |
0.0194 USDT |
0.0186 USDT |
0.0189 USDT |
0.0192 USDT |
| 2023-10-03 |
0.0199 USDT |
22,080,483.1226 ANKR |
0.0199 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-10-02 |
0.0201 USDT |
11,981,219.0149 ANKR |
0.0206 USDT |
0.0194 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-10-01 |
0.0202 USDT |
2,899,993.3984 ANKR |
0.0199 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-09-30 |
0.0197 USDT |
1,385,074.8783 ANKR |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
| 2023-09-29 |
0.0195 USDT |
8,215,868.4300 ANKR |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-09-28 |
0.0192 USDT |
30,439,365.8759 ANKR |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0193 USDT |
| 2023-09-27 |
0.0191 USDT |
8,262,313.5200 ANKR |
0.0191 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-09-26 |
0.0193 USDT |
1,970,231.5700 ANKR |
0.0195 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-09-25 |
0.0193 USDT |
2,970,043.5500 ANKR |
0.0195 USDT |
0.0190 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-09-24 |
0.0199 USDT |
3,253,278.5252 ANKR |
0.0202 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-09-23 |
0.0200 USDT |
7,161,236.9881 ANKR |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0199 USDT |
| 2023-09-22 |
0.0191 USDT |
18,114,402.0500 ANKR |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0193 USDT |
| 2023-09-21 |
0.0190 USDT |
8,155,731.4669 ANKR |
0.0195 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-09-20 |
0.0193 USDT |
2,364,078.5375 ANKR |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0195 USDT |
| 2023-09-19 |
0.0188 USDT |
1,317,785.5800 ANKR |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0190 USDT |
| 2023-09-18 |
0.0187 USDT |
1,969,782.6300 ANKR |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0188 USDT |
| 2023-09-17 |
0.0187 USDT |
1,914,148.4056 ANKR |
0.0193 USDT |
0.0182 USDT |
0.0185 USDT |
0.0183 USDT |
| 2023-09-16 |
0.0193 USDT |
3,164,254.8884 ANKR |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-09-15 |
0.0186 USDT |
3,824,001.2600 ANKR |
0.0187 USDT |
0.0185 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-09-14 |
0.0184 USDT |
4,726,101.0100 ANKR |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0186 USDT |
| 2023-09-13 |
0.0180 USDT |
3,847,855.0000 ANKR |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0182 USDT |
| 2023-09-12 |
0.0178 USDT |
8,369,308.9678 ANKR |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
| 2023-09-11 |
0.0177 USDT |
3,003,804.5000 ANKR |
0.0182 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-09-10 |
0.0183 USDT |
2,622,677.6900 ANKR |
0.0187 USDT |
0.0178 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-09-09 |
0.0188 USDT |
758,698.2000 ANKR |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0189 USDT |
| 2023-09-08 |
0.0189 USDT |
1,089,169.7700 ANKR |
0.0190 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-09-07 |
0.0186 USDT |
869,205.5061 ANKR |
0.0186 USDT |
0.0184 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-09-06 |
0.0184 USDT |
1,740,749.6000 ANKR |
0.0186 USDT |
0.0181 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-09-05 |
0.0183 USDT |
1,305,294.7874 ANKR |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0185 USDT |
| 2023-09-04 |
0.0184 USDT |
1,294,457.6199 ANKR |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-09-03 |
0.0182 USDT |
1,865,637.9706 ANKR |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-09-02 |
0.0181 USDT |
2,539,031.3431 ANKR |
0.0183 USDT |
0.0179 USDT |
0.0180 USDT |
0.0182 USDT |
| 2023-09-01 |
0.0184 USDT |
1,253,700.4462 ANKR |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-08-31 |
0.0191 USDT |
2,572,634.4436 ANKR |
0.0196 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-08-30 |
0.0198 USDT |
1,376,991.5000 ANKR |
0.0203 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-08-29 |
0.0199 USDT |
3,863,294.4171 ANKR |
0.0196 USDT |
0.0191 USDT |
0.0192 USDT |
0.0204 USDT |