Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0170 USDT |
40,164,009.2600 ANKR |
0.0173 USDT |
0.0167 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-04-12 |
0.0170 USDT |
45,758,284.2500 ANKR |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0172 USDT |
| 2025-04-11 |
0.0163 USDT |
46,141,874.9300 ANKR |
0.0162 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-04-10 |
0.0161 USDT |
155,606,778.4500 ANKR |
0.0162 USDT |
0.0154 USDT |
0.0159 USDT |
0.0162 USDT |
| 2025-04-09 |
0.0154 USDT |
127,356,358.1300 ANKR |
0.0146 USDT |
0.0141 USDT |
0.0148 USDT |
0.0163 USDT |
| 2025-04-08 |
0.0151 USDT |
74,567,373.9400 ANKR |
0.0151 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-04-07 |
0.0146 USDT |
97,449,130.6992 ANKR |
0.0151 USDT |
0.0136 USDT |
0.0147 USDT |
0.0151 USDT |
| 2025-04-06 |
0.0160 USDT |
33,698,421.6500 ANKR |
0.0164 USDT |
0.0151 USDT |
0.0161 USDT |
0.0153 USDT |
| 2025-04-05 |
0.0166 USDT |
32,759,132.5400 ANKR |
0.0168 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-04-04 |
0.0167 USDT |
50,895,926.9361 ANKR |
0.0169 USDT |
0.0162 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-04-03 |
0.0168 USDT |
16,519,720.8600 ANKR |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-04-02 |
0.0173 USDT |
56,395,858.7000 ANKR |
0.0180 USDT |
0.0169 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-04-01 |
0.0179 USDT |
20,987,998.5100 ANKR |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-03-31 |
0.0176 USDT |
80,998,887.7800 ANKR |
0.0178 USDT |
0.0171 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-03-30 |
0.0181 USDT |
34,830,323.0500 ANKR |
0.0181 USDT |
0.0177 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-03-29 |
0.0183 USDT |
34,383,907.5500 ANKR |
0.0187 USDT |
0.0181 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-03-28 |
0.0192 USDT |
60,339,498.7500 ANKR |
0.0199 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-03-27 |
0.0199 USDT |
37,602,296.5000 ANKR |
0.0197 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-03-26 |
0.0202 USDT |
13,847,894.2300 ANKR |
0.0202 USDT |
0.0199 USDT |
0.0201 USDT |
0.0204 USDT |
| 2025-03-25 |
0.0203 USDT |
30,009,542.3000 ANKR |
0.0206 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-03-24 |
0.0208 USDT |
137,725,171.2890 ANKR |
0.0177 USDT |
0.0175 USDT |
0.0176 USDT |
0.0212 USDT |
| 2025-03-23 |
0.0179 USDT |
55,284,370.5000 ANKR |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-03-22 |
0.0176 USDT |
42,570,571.6800 ANKR |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-03-21 |
0.0177 USDT |
47,086,362.6198 ANKR |
0.0179 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-03-20 |
0.0183 USDT |
51,624,611.3500 ANKR |
0.0186 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-03-19 |
0.0181 USDT |
107,073,203.7400 ANKR |
0.0181 USDT |
0.0178 USDT |
0.0181 USDT |
0.0184 USDT |
| 2025-03-18 |
0.0179 USDT |
80,918,265.0700 ANKR |
0.0181 USDT |
0.0175 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-03-17 |
0.0178 USDT |
72,539,171.0200 ANKR |
0.0174 USDT |
0.0174 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-03-16 |
0.0179 USDT |
22,948,969.4662 ANKR |
0.0180 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-03-15 |
0.0178 USDT |
43,136,097.4900 ANKR |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-03-14 |
0.0175 USDT |
94,282,221.2200 ANKR |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0177 USDT |
| 2025-03-13 |
0.0171 USDT |
273,653,559.4000 ANKR |
0.0175 USDT |
0.0163 USDT |
0.0169 USDT |
0.0172 USDT |
| 2025-03-12 |
0.0172 USDT |
89,053,058.8500 ANKR |
0.0171 USDT |
0.0166 USDT |
0.0169 USDT |
0.0173 USDT |
| 2025-03-11 |
0.0166 USDT |
153,406,061.7840 ANKR |
0.0157 USDT |
0.0154 USDT |
0.0162 USDT |
0.0171 USDT |
| 2025-03-10 |
0.0174 USDT |
150,899,162.5900 ANKR |
0.0171 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-03-09 |
0.0183 USDT |
57,212,570.0000 ANKR |
0.0187 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-03-08 |
0.0186 USDT |
28,164,224.7800 ANKR |
0.0188 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-03-07 |
0.0191 USDT |
16,034,043.4800 ANKR |
0.0191 USDT |
0.0181 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-03-06 |
0.0196 USDT |
7,081,062.5600 ANKR |
0.0196 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-03-05 |
0.0192 USDT |
7,588,340.9200 ANKR |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-03-04 |
0.0189 USDT |
5,921,140.7600 ANKR |
0.0194 USDT |
0.0182 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-03-03 |
0.0217 USDT |
8,633,502.1200 ANKR |
0.0226 USDT |
0.0206 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-03-02 |
0.0210 USDT |
8,562,972.0100 ANKR |
0.0207 USDT |
0.0203 USDT |
0.0205 USDT |
0.0224 USDT |
| 2025-03-01 |
0.0206 USDT |
8,326,506.0400 ANKR |
0.0209 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-02-28 |
0.0200 USDT |
7,782,040.0900 ANKR |
0.0209 USDT |
0.0193 USDT |
0.0198 USDT |
0.0206 USDT |
| 2025-02-27 |
0.0212 USDT |
5,433,952.0700 ANKR |
0.0209 USDT |
0.0205 USDT |
0.0211 USDT |
0.0216 USDT |
| 2025-02-26 |
0.0209 USDT |
11,962,443.6200 ANKR |
0.0211 USDT |
0.0199 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-02-25 |
0.0206 USDT |
12,800,128.9300 ANKR |
0.0212 USDT |
0.0196 USDT |
0.0203 USDT |
0.0212 USDT |
| 2025-02-24 |
0.0225 USDT |
6,075,167.6800 ANKR |
0.0233 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-02-23 |
0.0234 USDT |
6,475,998.8400 ANKR |
0.0239 USDT |
0.0228 USDT |
0.0233 USDT |
0.0232 USDT |