Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0099 USDT |
49,343,167.5600 ANKR |
0.0102 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-10-29 |
0.0102 USDT |
53,758,012.0100 ANKR |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-10-28 |
0.0102 USDT |
58,534,685.1500 ANKR |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-27 |
0.0105 USDT |
10,832,636.7500 ANKR |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-10-26 |
0.0102 USDT |
8,316,282.4100 ANKR |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-25 |
0.0102 USDT |
26,742,971.2400 ANKR |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-24 |
0.0102 USDT |
69,354,862.8100 ANKR |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-10-23 |
0.0102 USDT |
44,940,421.9100 ANKR |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-22 |
0.0102 USDT |
71,557,300.8198 ANKR |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-10-21 |
0.0103 USDT |
37,777,636.4900 ANKR |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-10-20 |
0.0106 USDT |
42,022,186.6400 ANKR |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-10-19 |
0.0104 USDT |
63,141,889.0145 ANKR |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-10-18 |
0.0102 USDT |
54,373,769.1034 ANKR |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-10-17 |
0.0101 USDT |
81,399,120.3200 ANKR |
0.0104 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-10-16 |
0.0109 USDT |
112,955,452.3400 ANKR |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-10-15 |
0.0113 USDT |
299,486,813.2000 ANKR |
0.0115 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-10-14 |
0.0115 USDT |
169,903,680.3300 ANKR |
0.0120 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-10-13 |
0.0114 USDT |
301,779,982.7771 ANKR |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0119 USDT |
| 2025-10-12 |
0.0107 USDT |
104,166,545.9300 ANKR |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0112 USDT |
| 2025-10-11 |
0.0104 USDT |
270,228,858.3100 ANKR |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-10-10 |
0.0138 USDT |
85,603,425.7300 ANKR |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-10-09 |
0.0136 USDT |
91,968,013.0500 ANKR |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2025-10-08 |
0.0138 USDT |
195,316,509.6300 ANKR |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0140 USDT |
| 2025-10-07 |
0.0139 USDT |
174,200,617.1800 ANKR |
0.0141 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-10-06 |
0.0142 USDT |
195,440,009.9912 ANKR |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-10-05 |
0.0142 USDT |
111,331,479.4500 ANKR |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-10-04 |
0.0141 USDT |
96,564,042.7100 ANKR |
0.0143 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-10-03 |
0.0143 USDT |
50,660,320.1500 ANKR |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-10-02 |
0.0142 USDT |
112,794,124.0977 ANKR |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-10-01 |
0.0136 USDT |
134,148,037.3000 ANKR |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0139 USDT |
| 2025-09-30 |
0.0135 USDT |
133,262,589.8390 ANKR |
0.0137 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-29 |
0.0137 USDT |
98,318,441.1700 ANKR |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-09-28 |
0.0134 USDT |
105,940,698.1600 ANKR |
0.0136 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-09-27 |
0.0136 USDT |
87,153,310.8300 ANKR |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-09-26 |
0.0134 USDT |
234,215,535.3014 ANKR |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0138 USDT |
| 2025-09-25 |
0.0134 USDT |
218,707,679.7400 ANKR |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-09-24 |
0.0138 USDT |
216,081,973.2500 ANKR |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-09-23 |
0.0138 USDT |
157,804,665.1000 ANKR |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-09-22 |
0.0142 USDT |
133,418,689.3000 ANKR |
0.0148 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-09-21 |
0.0149 USDT |
121,641,379.6000 ANKR |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-09-20 |
0.0149 USDT |
80,542,012.1200 ANKR |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-09-19 |
0.0152 USDT |
160,432,256.0800 ANKR |
0.0157 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-09-18 |
0.0157 USDT |
163,551,200.2318 ANKR |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-09-17 |
0.0152 USDT |
170,473,906.5361 ANKR |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0156 USDT |
| 2025-09-16 |
0.0150 USDT |
157,396,483.7100 ANKR |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
| 2025-09-15 |
0.0152 USDT |
104,956,956.5100 ANKR |
0.0154 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-09-14 |
0.0157 USDT |
173,782,843.1800 ANKR |
0.0160 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-09-13 |
0.0159 USDT |
191,982,609.3900 ANKR |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-09-12 |
0.0155 USDT |
142,537,060.8021 ANKR |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-09-11 |
0.0155 USDT |
117,351,270.3300 ANKR |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |