Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0149 USDT |
188,161,355.0400 ANKR |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0152 USDT |
| 2025-08-25 |
0.0154 USDT |
172,247,424.6900 ANKR |
0.0158 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-08-24 |
0.0160 USDT |
58,635,439.9100 ANKR |
0.0162 USDT |
0.0157 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-08-23 |
0.0162 USDT |
172,179,360.0113 ANKR |
0.0163 USDT |
0.0158 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-08-22 |
0.0156 USDT |
260,540,573.6242 ANKR |
0.0152 USDT |
0.0146 USDT |
0.0150 USDT |
0.0162 USDT |
| 2025-08-21 |
0.0155 USDT |
150,596,837.7700 ANKR |
0.0158 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-08-20 |
0.0153 USDT |
129,806,632.5200 ANKR |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0156 USDT |
| 2025-08-19 |
0.0154 USDT |
226,525,483.0900 ANKR |
0.0155 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-08-18 |
0.0154 USDT |
206,965,199.3900 ANKR |
0.0159 USDT |
0.0151 USDT |
0.0153 USDT |
0.0157 USDT |
| 2025-08-17 |
0.0161 USDT |
121,252,341.9641 ANKR |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-08-16 |
0.0157 USDT |
41,010,685.3500 ANKR |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-15 |
0.0159 USDT |
62,351,300.0667 ANKR |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-08-14 |
0.0168 USDT |
196,563,547.1738 ANKR |
0.0172 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-08-13 |
0.0169 USDT |
225,229,050.3300 ANKR |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0171 USDT |
| 2025-08-12 |
0.0161 USDT |
183,148,631.9300 ANKR |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0167 USDT |
| 2025-08-11 |
0.0165 USDT |
196,030,248.7700 ANKR |
0.0167 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-08-10 |
0.0168 USDT |
124,462,622.4600 ANKR |
0.0169 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-08-09 |
0.0168 USDT |
49,475,903.8000 ANKR |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-08-08 |
0.0163 USDT |
158,025,307.0576 ANKR |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0166 USDT |
| 2025-08-07 |
0.0159 USDT |
98,229,139.0000 ANKR |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2025-08-06 |
0.0153 USDT |
80,956,742.7700 ANKR |
0.0155 USDT |
0.0150 USDT |
0.0151 USDT |
0.0157 USDT |
| 2025-08-05 |
0.0157 USDT |
98,774,245.2151 ANKR |
0.0160 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-08-04 |
0.0156 USDT |
74,705,019.2600 ANKR |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-08-03 |
0.0152 USDT |
75,812,982.0000 ANKR |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-08-02 |
0.0154 USDT |
95,096,600.2800 ANKR |
0.0154 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-08-01 |
0.0157 USDT |
199,220,570.5600 ANKR |
0.0161 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-07-31 |
0.0166 USDT |
179,240,423.1300 ANKR |
0.0163 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-07-30 |
0.0161 USDT |
106,652,751.8400 ANKR |
0.0166 USDT |
0.0158 USDT |
0.0161 USDT |
0.0163 USDT |
| 2025-07-29 |
0.0167 USDT |
120,699,753.8301 ANKR |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-07-28 |
0.0176 USDT |
200,723,690.2039 ANKR |
0.0178 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-07-27 |
0.0177 USDT |
271,077,570.5100 ANKR |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0177 USDT |
| 2025-07-26 |
0.0171 USDT |
62,858,176.9200 ANKR |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-07-25 |
0.0167 USDT |
133,970,542.5500 ANKR |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0171 USDT |
| 2025-07-24 |
0.0169 USDT |
157,224,224.2300 ANKR |
0.0175 USDT |
0.0163 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-07-23 |
0.0182 USDT |
134,838,922.0300 ANKR |
0.0189 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-07-22 |
0.0186 USDT |
131,690,099.2986 ANKR |
0.0191 USDT |
0.0181 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-07-21 |
0.0190 USDT |
159,311,294.1600 ANKR |
0.0187 USDT |
0.0184 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-07-20 |
0.0185 USDT |
155,228,381.5529 ANKR |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0190 USDT |
| 2025-07-19 |
0.0176 USDT |
78,075,959.6900 ANKR |
0.0178 USDT |
0.0171 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-07-18 |
0.0180 USDT |
184,501,395.5861 ANKR |
0.0174 USDT |
0.0174 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-07-17 |
0.0174 USDT |
191,327,482.2638 ANKR |
0.0175 USDT |
0.0169 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-07-16 |
0.0174 USDT |
130,185,375.1900 ANKR |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-07-15 |
0.0164 USDT |
195,300,841.5100 ANKR |
0.0167 USDT |
0.0161 USDT |
0.0164 USDT |
0.0168 USDT |
| 2025-07-14 |
0.0170 USDT |
282,208,647.3900 ANKR |
0.0169 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-07-13 |
0.0167 USDT |
199,940,691.0121 ANKR |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0170 USDT |
| 2025-07-12 |
0.0166 USDT |
233,888,633.1912 ANKR |
0.0158 USDT |
0.0157 USDT |
0.0160 USDT |
0.0169 USDT |
| 2025-07-11 |
0.0160 USDT |
274,759,970.4521 ANKR |
0.0157 USDT |
0.0154 USDT |
0.0158 USDT |
0.0164 USDT |
| 2025-07-10 |
0.0149 USDT |
194,375,492.3800 ANKR |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-07-09 |
0.0144 USDT |
64,883,664.8400 ANKR |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0145 USDT |
| 2025-07-08 |
0.0141 USDT |
160,558,422.2600 ANKR |
0.0141 USDT |
0.0139 USDT |
0.0139 USDT |
0.0143 USDT |