Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0041 USDT |
208,378,459.9151 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-31 |
0.0040 USDT |
77,543,104.6721 AMP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-05-30 |
0.0042 USDT |
109,162,558.9801 AMP |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-29 |
0.0046 USDT |
70,297,455.0015 AMP |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-28 |
0.0046 USDT |
150,407,880.0368 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-27 |
0.0046 USDT |
118,657,408.4243 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-26 |
0.0046 USDT |
137,377,169.0986 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-25 |
0.0046 USDT |
169,196,518.5557 AMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-24 |
0.0046 USDT |
131,817,892.5183 AMP |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-05-23 |
0.0048 USDT |
316,991,647.4728 AMP |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-22 |
0.0047 USDT |
18,245,803.5297 AMP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-21 |
0.0047 USDT |
61,744,705.2760 AMP |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-20 |
0.0047 USDT |
321,775,337.5909 AMP |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-19 |
0.0046 USDT |
253,875,531.3712 AMP |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-05-18 |
0.0045 USDT |
138,140,945.1617 AMP |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-05-17 |
0.0044 USDT |
212,603,916.4206 AMP |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-05-16 |
0.0047 USDT |
331,278,366.6574 AMP |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-15 |
0.0051 USDT |
589,356,840.1347 AMP |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-14 |
0.0046 USDT |
241,602,167.8909 AMP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-05-13 |
0.0043 USDT |
147,101,427.8208 AMP |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-05-12 |
0.0045 USDT |
382,685,741.4398 AMP |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-11 |
0.0045 USDT |
331,319,344.0628 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-10 |
0.0045 USDT |
53,215,965.1168 AMP |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-09 |
0.0043 USDT |
68,021,786.5991 AMP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-08 |
0.0041 USDT |
170,582,493.0165 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-05-07 |
0.0040 USDT |
226,157,339.1341 AMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-06 |
0.0040 USDT |
16,604,133.9851 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-05 |
0.0041 USDT |
177,882,058.3800 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-05-04 |
0.0040 USDT |
103,282,699.7278 AMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-03 |
0.0041 USDT |
110,239,577.4193 AMP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-02 |
0.0041 USDT |
143,565,611.9408 AMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-01 |
0.0041 USDT |
12,994,298.8956 AMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-30 |
0.0042 USDT |
33,028,824.4858 AMP |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-29 |
0.0041 USDT |
31,758,063.1970 AMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-28 |
0.0041 USDT |
137,026,495.2356 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-04-27 |
0.0041 USDT |
62,590,770.1091 AMP |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-26 |
0.0042 USDT |
47,194,626.1877 AMP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-25 |
0.0042 USDT |
80,915,775.5943 AMP |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-24 |
0.0040 USDT |
154,714,186.4828 AMP |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-04-23 |
0.0042 USDT |
82,937,501.9575 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-04-22 |
0.0042 USDT |
485,767,672.8891 AMP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-21 |
0.0037 USDT |
297,771,925.3427 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-20 |
0.0036 USDT |
468,280,892.3186 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-19 |
0.0035 USDT |
11,206.3400 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-18 |
0.0035 USDT |
278,417,156.7658 AMP |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-17 |
0.0035 USDT |
257,456,579.1785 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-16 |
0.0035 USDT |
224,754,385.6890 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-15 |
0.0036 USDT |
123,301,800.5374 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-14 |
0.0036 USDT |
149,829,388.7603 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-13 |
0.0038 USDT |
235,329,978.4833 AMP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |