Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0037 USDT |
25,982,201.2220 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-11 |
0.0036 USDT |
124,774,296.6247 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-10 |
0.0036 USDT |
500,952,216.3929 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-04-09 |
0.0033 USDT |
172,991,836.5920 AMP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-08 |
0.0033 USDT |
213,790,400.8781 AMP |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-07 |
0.0032 USDT |
110,040,372.3866 AMP |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-06 |
0.0036 USDT |
73,334,512.8408 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-05 |
0.0037 USDT |
188,884,905.2881 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-04 |
0.0038 USDT |
579,242,926.4369 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-04-03 |
0.0035 USDT |
133,454,548.1009 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-02 |
0.0038 USDT |
55,551,661.6826 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-01 |
0.0039 USDT |
88,898,679.9390 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-31 |
0.0038 USDT |
93,622,020.9313 AMP |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-30 |
0.0040 USDT |
136,464,228.6954 AMP |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-29 |
0.0039 USDT |
19,173,663.8053 AMP |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-28 |
0.0042 USDT |
20,386,777.5062 AMP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-27 |
0.0042 USDT |
382,889.0770 AMP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-26 |
0.0042 USDT |
67,876,116.5411 AMP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-25 |
0.0042 USDT |
192,346,844.2151 AMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-24 |
0.0042 USDT |
469,529,700.5875 AMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-23 |
0.0041 USDT |
8,113,960.4653 AMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-22 |
0.0041 USDT |
752,057,478.5124 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-21 |
0.0042 USDT |
479,902,519.8715 AMP |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-20 |
0.0041 USDT |
340,156,060.6942 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-19 |
0.0040 USDT |
342,434,381.4370 AMP |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-18 |
0.0041 USDT |
244,465,113.6572 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-17 |
0.0041 USDT |
51,389,342.6211 AMP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-16 |
0.0042 USDT |
58,344,285.2588 AMP |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-03-15 |
0.0042 USDT |
300,119,069.8398 AMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-03-14 |
0.0040 USDT |
583,811,199.2585 AMP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-03-13 |
0.0040 USDT |
885,515,866.0433 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-12 |
0.0039 USDT |
732,132,919.1361 AMP |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-03-11 |
0.0038 USDT |
425,956,330.5801 AMP |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-03-10 |
0.0040 USDT |
79,193,895.3947 AMP |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-09 |
0.0045 USDT |
26,089,345.7354 AMP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
| 2025-03-08 |
0.0043 USDT |
36,626,590.6935 AMP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-07 |
0.0044 USDT |
80,370,672.8522 AMP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-03-06 |
0.0046 USDT |
33,590,750.9590 AMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-05 |
0.0045 USDT |
27,444,128.3320 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-04 |
0.0044 USDT |
45,267,624.5730 AMP |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-03-03 |
0.0050 USDT |
100,792,192.7453 AMP |
0.0052 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-02 |
0.0049 USDT |
54,042,722.0299 AMP |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2025-03-01 |
0.0047 USDT |
73,882,117.7713 AMP |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2025-02-28 |
0.0044 USDT |
101,811,320.8456 AMP |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-02-27 |
0.0046 USDT |
32,390,690.7653 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-02-26 |
0.0048 USDT |
76,731,779.9970 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-02-25 |
0.0046 USDT |
127,922,725.6216 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-02-24 |
0.0051 USDT |
40,868,911.2724 AMP |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-02-23 |
0.0053 USDT |
44,807,960.1711 AMP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-02-22 |
0.0052 USDT |
76,900,764.8180 AMP |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |